|
Closing price on 7/9/2024
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
36,900 |
| Split-adjusted Price |
3.20 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.14
|
3.20
|
36,900
|
|
|
7/8/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
500
|
|
|
7/5/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
600
|
|
|
7/4/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
7/3/2024
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
22,700
|
|
|
7/2/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.22
|
3.40
|
4,200
|
|
|
7/1/2024
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.23
|
3.40
|
3,400
|
|
|
6/28/2024
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.38
|
3.30
|
14,900
|
|
|
6/27/2024
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.29
|
3.40
|
24,600
|
|
|
6/26/2024
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
13,800
|
|
|
6/25/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
1,300
|
|
|
6/24/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
37,600
|
|
|
6/21/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
219,100
|
|
|
6/20/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
13,000
|
|
|
6/19/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
19,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.33
|
3.30
|
8,700
|
|
|
6/17/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.23
|
3.30
|
69,400
|
|
|
6/14/2024
|
-0.10 / -2.86%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.41
|
3.40
|
11,600
|
|
|
6/13/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.47
|
3.50
|
10,200
|
|
|
6/12/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.43
|
3.50
|
45,900
|
|
|
6/11/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.47
|
3.50
|
9,500
|
|
|
6/10/2024
|
+0.20 / +6.06%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.43
|
3.50
|
16,800
|
|
|
6/7/2024
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
119,400
|
|
|
6/6/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
303,200
|
|
|
6/5/2024
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
8,000
|
|
|
6/4/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.23
|
3.40
|
620,600
|
|
|
6/3/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
4,500
|
|
|
5/31/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
9,000
|
|
|
5/30/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
400
|
|
|
5/29/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.34
|
3.40
|
2,400
|
|
|