Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	-0.20 / -6.45%	3.10	3.10	2.90	2.90	3.01	2.90	63,280
7/6/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	3.10	44,410
7/5/2017	+0.20 / +6.90%	2.90	3.10	2.80	3.10	2.96	3.10	104,800
7/4/2017	0.00 / 0.00%	2.90	2.90	2.70	2.90	2.82	2.90	160,700
7/3/2017	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.90	23,380
6/30/2017	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.91	2.90	71,100
6/29/2017	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.96	3.00	27,100
6/28/2017	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.96	3.00	149,500
6/27/2017	0.00 / 0.00%	2.90	3.00	2.80	3.00	2.85	3.00	83,000
6/26/2017	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.91	3.00	80,800
6/23/2017	0.00 / 0.00%	3.00	3.00	2.90	3.00	2.95	3.00	53,700
6/22/2017	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.82	3.00	119,200
6/21/2017	-0.20 / -6.45%	3.10	3.10	2.80	2.90	2.87	2.90	97,000
6/20/2017	+0.10 / +3.33%	2.90	3.10	2.90	3.10	2.99	3.10	29,000
6/19/2017	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.91	3.00	101,100
6/16/2017	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	47,200
6/15/2017	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.99	3.00	47,810
6/14/2017	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.09	3.00	39,100
6/13/2017	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.04	3.10	113,900
6/12/2017	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.04	3.20	166,080
6/9/2017	-0.10 / -3.23%	3.20	3.20	3.00	3.00	3.08	3.00	132,900
6/8/2017	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.14	3.10	56,000
6/7/2017	0.00 / 0.00%	3.20	3.40	3.20	3.20	3.25	3.20	197,000
6/6/2017	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.17	3.20	119,600
6/5/2017	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.14	3.10	54,200
6/2/2017	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.11	3.10	140,970
6/1/2017	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.09	3.20	125,600
5/31/2017	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.23	3.20	127,400
5/30/2017	0.00 / 0.00%	3.30	3.30	3.00	3.30	3.19	3.30	166,400
5/29/2017	-0.10 / -2.94%	3.30	3.40	3.20	3.30	3.28	3.30	150,000

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)