|
Closing price on 7/6/2020
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
40,200 |
| Split-adjusted Price |
1.90 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.84
|
1.90
|
40,200
|
|
|
7/3/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
7/2/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.84
|
2.00
|
13,400
|
|
|
7/1/2020
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.93
|
1.90
|
52,600
|
|
|
6/30/2020
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.13
|
2.10
|
19,200
|
|
|
6/29/2020
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
47,100
|
|
|
6/26/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.29
|
2.40
|
60,000
|
|
|
6/25/2020
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
80,300
|
|
|
6/24/2020
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
71,800
|
|
|
6/23/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
98,800
|
|
|
6/22/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
34,200
|
|
|
6/19/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
31,300
|
|
|
6/18/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
3,800
|
|
|
6/17/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.67
|
1.80
|
45,600
|
|
|
6/16/2020
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.75
|
1.70
|
45,500
|
|
|
6/15/2020
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.88
|
1.80
|
12,900
|
|
|
6/12/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
16,600
|
|
|
6/11/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
174,500
|
|
|
6/10/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
48,600
|
|
|
6/9/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
3,500
|
|
|
6/8/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
22,100
|
|
|
6/5/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.64
|
1.70
|
33,100
|
|
|
6/4/2020
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
16,000
|
|
|
6/3/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
2,200
|
|
|
6/2/2020
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
56,200
|
|
|
6/1/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.73
|
1.80
|
32,700
|
|
|
5/29/2020
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.74
|
1.70
|
21,800
|
|
|
5/28/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.79
|
1.80
|
31,600
|
|
|
5/27/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
38,800
|
|
|
5/26/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
10,700
|
|
|