Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2016	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.58	3.50	351,700
7/5/2016	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.66	3.70	462,000
7/4/2016	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.84	3.80	65,800
7/1/2016	+0.20 / +5.56%	3.50	3.90	3.50	3.80	3.79	3.80	386,200
6/30/2016	-0.40 / -10.00%	3.90	4.00	3.60	3.60	3.81	3.60	217,930
6/29/2016	-0.10 / -2.44%	4.10	4.10	3.80	4.00	3.88	4.00	219,800
6/28/2016	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.92	4.10	89,400
6/27/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	71,200
6/24/2016	-0.30 / -6.98%	4.30	4.30	3.90	4.00	3.94	4.00	541,800
6/23/2016	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.32	4.30	51,600
6/22/2016	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.38	4.30	217,600
6/21/2016	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.40	4.30	146,700
6/20/2016	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	82,200
6/17/2016	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.53	4.50	117,700
6/16/2016	+0.40 / +9.09%	4.40	4.80	4.30	4.80	4.71	4.80	648,030
6/15/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.35	4.40	162,800
6/14/2016	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.38	4.40	1,096,300
6/13/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	1,454,800
6/10/2016	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.56	4.60	427,500
6/9/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	4.50	1,034,800
6/8/2016	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.44	4.50	440,800
6/7/2016	-0.10 / -2.27%	4.40	4.60	4.30	4.30	4.44	4.30	1,267,500
6/6/2016	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.52	4.40	406,800
6/3/2016	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.58	4.50	321,400
6/2/2016	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.58	4.70	145,900
6/1/2016	+0.10 / +2.22%	4.50	4.80	4.30	4.60	4.56	4.60	591,300
5/31/2016	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.70	4.50	993,600
5/30/2016	+0.10 / +2.08%	5.00	5.20	4.80	4.90	5.01	4.90	688,800
5/27/2016	+0.40 / +9.09%	4.80	4.80	4.70	4.80	4.79	4.80	664,100
5/26/2016	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.33	4.40	707,800

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)