|
Closing price on 7/29/2011
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.90 |
| Volume |
32,500 |
| Split-adjusted Price |
13.90 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2011
|
+0.40 / +2.96%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.92
|
13.90
|
32,500
|
|
|
7/28/2011
|
+0.70 / +5.47%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.42
|
13.50
|
33,600
|
|
|
7/27/2011
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.90
|
12.80
|
32,800
|
|
|
7/26/2011
|
+12.70 / +0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
44,200
|
|
|