Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2025	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.30	368,600
7/22/2025	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	301,500
7/21/2025	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.34	4.30	381,300
7/18/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.38	4.40	799,000
7/17/2025	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.42	4.40	622,000
7/16/2025	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.44	4.40	542,500
7/15/2025	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.49	4.50	905,300
7/14/2025	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.31	4.30	428,300
7/11/2025	0.00 / 0.00%	4.20	4.40	4.10	4.20	4.27	4.20	568,800
7/10/2025	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	425,600
7/9/2025	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.19	4.20	482,300
7/8/2025	0.00 / 0.00%	4.20	4.30	4.00	4.10	4.12	4.10	426,400
7/7/2025	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.16	4.10	1,048,300
7/4/2025	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.26	4.40	724,600
7/3/2025	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.15	4.00	844,100
7/2/2025	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.28	4.30	397,100
7/1/2025	-0.10 / -2.22%	4.50	4.50	4.10	4.40	4.20	4.40	2,353,200
6/30/2025	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.58	4.50	529,100
6/27/2025	-0.10 / -2.13%	4.80	4.90	4.60	4.60	4.68	4.60	260,400
6/26/2025	-0.50 / -9.62%	5.20	5.20	4.70	4.70	4.77	4.70	1,700,400
6/25/2025	+0.20 / +4.00%	5.10	5.20	4.80	5.20	5.04	5.20	346,000
6/24/2025	-0.20 / -3.85%	5.20	5.40	4.80	5.00	5.14	5.00	566,600
6/23/2025	-0.30 / -5.45%	5.20	5.20	5.00	5.20	5.03	5.20	1,543,900
6/20/2025	-0.20 / -3.51%	5.50	5.60	5.20	5.50	5.23	5.50	2,575,600
6/19/2025	-0.20 / -3.39%	5.70	5.70	5.40	5.70	5.57	5.70	552,000
6/18/2025	+0.40 / +7.27%	5.50	6.00	5.10	5.90	5.71	5.90	2,337,400
6/17/2025	-0.60 / -9.84%	6.10	6.10	5.50	5.50	5.51	5.50	1,776,600
6/16/2025	-0.20 / -3.17%	5.90	6.30	5.70	6.10	5.91	6.10	383,600
6/13/2025	-0.30 / -4.55%	6.60	6.60	6.00	6.30	6.03	6.30	1,762,800
6/12/2025	0.00 / 0.00%	6.50	7.00	6.00	6.60	6.37	6.60	2,869,600

<<Previous 30 days Next 1 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)