|
Closing price on 7/22/2024
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
14,300 |
| Split-adjusted Price |
3.00 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
14,300
|
|
|
7/19/2024
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
16,800
|
|
|
7/18/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
8,900
|
|
|
7/17/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
8,800
|
|
|
7/16/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
15,800
|
|
|
7/15/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
10,700
|
|
|
7/12/2024
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
6,700
|
|
|
7/11/2024
|
-0.10 / -3.13%
|
3.20
|
3.30
|
2.90
|
3.10
|
2.99
|
3.10
|
143,000
|
|
|
7/10/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.05
|
3.20
|
38,700
|
|
|
7/9/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.14
|
3.20
|
36,900
|
|
|
7/8/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
500
|
|
|
7/5/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.27
|
3.30
|
600
|
|
|
7/4/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
|
7/3/2024
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
22,700
|
|
|
7/2/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.22
|
3.40
|
4,200
|
|
|
7/1/2024
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.23
|
3.40
|
3,400
|
|
|
6/28/2024
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.38
|
3.30
|
14,900
|
|
|
6/27/2024
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.29
|
3.40
|
24,600
|
|
|
6/26/2024
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
13,800
|
|
|
6/25/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
1,300
|
|
|
6/24/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
37,600
|
|
|
6/21/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.29
|
3.30
|
219,100
|
|
|
6/20/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
13,000
|
|
|
6/19/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
19,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.33
|
3.30
|
8,700
|
|
|
6/17/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.23
|
3.30
|
69,400
|
|
|
6/14/2024
|
-0.10 / -2.86%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.41
|
3.40
|
11,600
|
|
|
6/13/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.47
|
3.50
|
10,200
|
|
|
6/12/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.43
|
3.50
|
45,900
|
|
|
6/11/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.47
|
3.50
|
9,500
|
|
|