Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2015	+0.20 / +5.26%	3.50	4.00	3.50	4.00	3.50	4.00	1,000
7/16/2015	0.00 / 0.00%	3.50	3.80	3.50	3.80	3.50	3.80	1,200
7/15/2015	+0.20 / +5.56%	3.60	3.80	3.30	3.80	3.54	3.80	8,700
7/14/2015	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	3.60	11,000
7/13/2015	-0.20 / -4.88%	3.80	3.90	3.70	3.90	3.71	3.90	8,200
7/10/2015	0.00 / 0.00%	3.80	4.10	3.70	4.10	3.75	4.10	21,700
7/9/2015	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	16,600
7/8/2015	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	48,100
7/7/2015	+0.30 / +8.82%	3.50	3.70	3.40	3.70	3.66	3.70	90,000
7/6/2015	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.34	3.40	13,800
7/3/2015	-0.20 / -5.56%	3.30	3.60	3.30	3.40	3.40	3.40	8,200
7/2/2015	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	3.60	9,100
7/1/2015	+0.20 / +5.41%	4.00	4.00	3.40	3.90	3.63	3.90	27,100
6/30/2015	+0.30 / +8.82%	3.60	3.70	3.60	3.70	3.69	3.70	15,800
6/29/2015	+0.30 / +9.68%	3.30	3.40	3.30	3.40	3.31	3.40	4,700
6/26/2015	-0.30 / -8.82%	3.20	3.30	3.10	3.10	3.18	3.10	140,700
6/25/2015	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.50	3.40	7,100
6/24/2015	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.52	3.50	2,600
6/23/2015	-0.10 / -2.70%	3.60	3.90	3.50	3.60	3.67	3.60	400
6/22/2015	-0.30 / -7.50%	3.80	3.90	3.60	3.70	3.74	3.70	17,700
6/19/2015	0.00 / 0.00%	3.60	4.00	3.60	4.00	3.60	4.00	14,300
6/18/2015	0.00 / 0.00%	4.00	4.00	3.60	4.00	3.80	4.00	3,900
6/17/2015	-0.40 / -9.09%	4.30	4.30	4.00	4.00	4.05	4.00	138,000
6/16/2015	-0.20 / -4.35%	4.20	4.50	4.20	4.40	4.42	4.40	62,100
6/15/2015	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	100
6/12/2015	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	100
6/11/2015	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
6/10/2015	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	100
6/9/2015	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	800
6/8/2015	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	400

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)