Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2012	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	39.60	424,500
7/10/2012	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	39.60	308,600
7/9/2012	+2.20 / +5.88%	39.60	39.60	39.60	39.60	39.60	39.60	327,800
7/6/2012	+1.60 / +4.47%	37.40	37.40	37.40	37.40	37.40	37.40	100
7/5/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	470,400
7/4/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	322,400
7/3/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	310,700
7/2/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	52,000
6/29/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	470,400
6/28/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	267,400
6/27/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	365,700
6/26/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
6/25/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	342,900
6/22/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	446,900
6/21/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	180,800
6/20/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	74,900
6/19/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	110,000
6/18/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	267,900
6/15/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	476,000
6/14/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	226,700
6/13/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	74,900
6/12/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	110,000
6/11/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	324,900
6/8/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	299,000
6/7/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	243,800
6/6/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	102,900
6/5/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	184,900
6/4/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	57,000
6/1/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
5/31/2012	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	280,000

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)