|
|
Closing price on 6/25/2020
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
80,300 |
| Split-adjusted Price |
2.40 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2020
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
80,300
|
|
|
6/24/2020
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
71,800
|
|
|
6/23/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
98,800
|
|
|
6/22/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
34,200
|
|
|
6/19/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
31,300
|
|
|
6/18/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
3,800
|
|
|
6/17/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.67
|
1.80
|
45,600
|
|
|
6/16/2020
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.75
|
1.70
|
45,500
|
|
|
6/15/2020
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.88
|
1.80
|
12,900
|
|
|
6/12/2020
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
16,600
|
|
|
6/11/2020
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
174,500
|
|
|
6/10/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
48,600
|
|
|
6/9/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
3,500
|
|
|
6/8/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
22,100
|
|
|
6/5/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.64
|
1.70
|
33,100
|
|
|
6/4/2020
|
0.00 / 0.00%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
16,000
|
|
|
6/3/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
2,200
|
|
|
6/2/2020
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
56,200
|
|
|
6/1/2020
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.73
|
1.80
|
32,700
|
|
|
5/29/2020
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.74
|
1.70
|
21,800
|
|
|
5/28/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.79
|
1.80
|
31,600
|
|
|
5/27/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
38,800
|
|
|
5/26/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
10,700
|
|
|
5/25/2020
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
49,100
|
|
|
5/22/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.59
|
1.50
|
67,100
|
|
|
5/21/2020
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
23,100
|
|
|
5/20/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
7,100
|
|
|
5/19/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
9,400
|
|
|
5/18/2020
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.30
|
1.20
|
2,345,900
|
|
|
5/15/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.37
|
1.30
|
19,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|