|
Closing price on 6/24/2022
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
16,300 |
| Split-adjusted Price |
6.00 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.92
|
6.00
|
16,300
|
|
|
6/23/2022
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.94
|
6.00
|
38,900
|
|
|
6/22/2022
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.92
|
6.00
|
27,900
|
|
|
6/21/2022
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.60
|
6.00
|
5.94
|
6.00
|
43,100
|
|
|
6/20/2022
|
+0.30 / +5.26%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.91
|
6.00
|
700
|
|
|
6/17/2022
|
-0.20 / -3.39%
|
5.40
|
5.80
|
5.40
|
5.70
|
5.55
|
5.70
|
49,200
|
|
|
6/16/2022
|
+0.20 / +3.51%
|
5.70
|
5.90
|
5.50
|
5.90
|
5.75
|
5.90
|
44,600
|
|
|
6/15/2022
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.60
|
5.70
|
5.70
|
5.70
|
6,200
|
|
|
6/14/2022
|
-0.30 / -4.84%
|
6.10
|
6.20
|
5.70
|
5.90
|
5.97
|
5.90
|
26,400
|
|
|
6/13/2022
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.12
|
6.20
|
34,600
|
|
|
6/10/2022
|
-0.30 / -4.48%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.41
|
6.40
|
34,400
|
|
|
6/9/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.58
|
6.70
|
28,600
|
|
|
6/8/2022
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.45
|
6.70
|
61,300
|
|
|
6/7/2022
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.10
|
6.40
|
6.29
|
6.40
|
26,100
|
|
|
6/6/2022
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.30
|
6.60
|
6.49
|
6.60
|
30,400
|
|
|
6/3/2022
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
700
|
|
|
6/2/2022
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.68
|
6.80
|
541,600
|
|
|
6/1/2022
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.79
|
6.70
|
41,100
|
|
|
5/31/2022
|
-0.20 / -2.86%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
24,000
|
|
|
5/30/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
7.00
|
6.80
|
7.00
|
45,100
|
|
|
5/27/2022
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
40,500
|
|
|
5/26/2022
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
6.90
|
21,900
|
|
|
5/25/2022
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.84
|
6.80
|
30,000
|
|
|
5/24/2022
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.79
|
6.80
|
19,500
|
|
|
5/23/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.76
|
6.90
|
94,900
|
|
|
5/20/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.90
|
6.76
|
6.90
|
73,600
|
|
|
5/19/2022
|
-0.30 / -4.17%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.82
|
6.90
|
86,200
|
|
|
5/18/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.13
|
7.20
|
48,200
|
|
|
5/17/2022
|
+0.40 / +5.88%
|
6.80
|
7.20
|
6.80
|
7.20
|
6.89
|
7.20
|
17,500
|
|
|
5/16/2022
|
+0.10 / +1.49%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.83
|
6.80
|
21,600
|
|
|