Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-0.10 / -2.38%	4.10	4.20	3.90	4.10	4.05	4.10	58,700
6/23/2021	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.11	4.20	28,500
6/22/2021	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.22	4.20	25,100
6/21/2021	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.19	4.30	42,000
6/18/2021	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.20	4.30	94,900
6/17/2021	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.21	4.30	25,200
6/16/2021	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.18	4.20	15,300
6/15/2021	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.14	4.20	43,500
6/14/2021	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.11	4.10	43,500
6/11/2021	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.19	4.20	42,000
6/10/2021	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	25,400
6/9/2021	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	4.20	22,200
6/8/2021	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	101,200
6/7/2021	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.25	4.30	53,200
6/4/2021	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.42	4.30	92,600
6/3/2021	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.20	4.30	137,800
6/2/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	4.10	50,400
6/1/2021	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.03	4.10	74,900
5/31/2021	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.05	4.20	50,600
5/28/2021	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.14	4.20	46,100
5/27/2021	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.12	4.10	70,700
5/26/2021	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	4.30	48,500
5/25/2021	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.26	4.30	40,100
5/24/2021	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.21	4.30	37,800
5/21/2021	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	116,400
5/20/2021	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	51,600
5/19/2021	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.43	4.40	85,500
5/18/2021	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.35	4.50	130,400
5/17/2021	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.29	4.40	17,800
5/14/2021	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.27	4.40	56,900

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)