|
Closing price on 6/23/2015
|
|
| Open |
3.60 |
| High |
3.90 |
| Low |
3.50 |
| Volume |
400 |
| Split-adjusted Price |
3.60 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2015
|
-0.10 / -2.70%
|
3.60
|
3.90
|
3.50
|
3.60
|
3.67
|
3.60
|
400
|
|
|
6/22/2015
|
-0.30 / -7.50%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.74
|
3.70
|
17,700
|
|
|
6/19/2015
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.60
|
4.00
|
14,300
|
|
|
6/18/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.60
|
4.00
|
3.80
|
4.00
|
3,900
|
|
|
6/17/2015
|
-0.40 / -9.09%
|
4.30
|
4.30
|
4.00
|
4.00
|
4.05
|
4.00
|
138,000
|
|
|
6/16/2015
|
-0.20 / -4.35%
|
4.20
|
4.50
|
4.20
|
4.40
|
4.42
|
4.40
|
62,100
|
|
|
6/15/2015
|
+0.30 / +6.98%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
100
|
|
|
6/12/2015
|
+0.30 / +7.50%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
|
6/11/2015
|
-0.30 / -6.98%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1,000
|
|
|
6/10/2015
|
+0.30 / +7.50%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
|
6/9/2015
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
800
|
|
|
6/8/2015
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
400
|
|
|
6/5/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
6/4/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
6/3/2015
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
10,900
|
|
|
6/2/2015
|
+0.30 / +9.09%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.30
|
3.60
|
8,300
|
|
|
6/1/2015
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
5/29/2015
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,000
|
|
|
5/28/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
5,000
|
|
|
5/27/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/26/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/25/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/22/2015
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,700
|
|
|
5/21/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/20/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/19/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/18/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/15/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
5/14/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,000
|
|
|
5/13/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|