Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2022	0.00 / 0.00%	5.90	6.00	5.60	6.00	5.94	6.00	43,100
6/20/2022	+0.30 / +5.26%	5.80	6.00	5.80	6.00	5.91	6.00	700
6/17/2022	-0.20 / -3.39%	5.40	5.80	5.40	5.70	5.55	5.70	49,200
6/16/2022	+0.20 / +3.51%	5.70	5.90	5.50	5.90	5.75	5.90	44,600
6/15/2022	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.70	5.70	6,200
6/14/2022	-0.30 / -4.84%	6.10	6.20	5.70	5.90	5.97	5.90	26,400
6/13/2022	-0.20 / -3.13%	6.40	6.40	6.00	6.20	6.12	6.20	34,600
6/10/2022	-0.30 / -4.48%	6.60	6.60	6.40	6.40	6.41	6.40	34,400
6/9/2022	0.00 / 0.00%	6.50	6.70	6.50	6.70	6.58	6.70	28,600
6/8/2022	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.45	6.70	61,300
6/7/2022	-0.20 / -3.03%	6.60	6.60	6.10	6.40	6.29	6.40	26,100
6/6/2022	-0.10 / -1.49%	6.70	6.70	6.30	6.60	6.49	6.60	30,400
6/3/2022	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	6.70	700
6/2/2022	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.68	6.80	541,600
6/1/2022	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.79	6.70	41,100
5/31/2022	-0.20 / -2.86%	6.80	6.90	6.80	6.80	6.80	6.80	24,000
5/30/2022	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.80	7.00	45,100
5/27/2022	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.90	7.00	40,500
5/26/2022	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.81	6.90	21,900
5/25/2022	0.00 / 0.00%	6.80	7.00	6.70	6.80	6.84	6.80	30,000
5/24/2022	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.79	6.80	19,500
5/23/2022	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.76	6.90	94,900
5/20/2022	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.76	6.90	73,600
5/19/2022	-0.30 / -4.17%	7.10	7.10	6.80	6.90	6.82	6.90	86,200
5/18/2022	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.13	7.20	48,200
5/17/2022	+0.40 / +5.88%	6.80	7.20	6.80	7.20	6.89	7.20	17,500
5/16/2022	+0.10 / +1.49%	6.70	7.00	6.70	6.80	6.83	6.80	21,600
5/13/2022	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.80	6.70	56,400
5/12/2022	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.16	7.00	62,800
5/11/2022	+0.30 / +4.17%	7.20	7.60	6.80	7.50	7.11	7.50	106,400

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)