Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2025	-0.60 / -9.84%	6.10	6.10	5.50	5.50	5.51	5.50	1,776,600
6/16/2025	-0.20 / -3.17%	5.90	6.30	5.70	6.10	5.91	6.10	383,600
6/13/2025	-0.30 / -4.55%	6.60	6.60	6.00	6.30	6.03	6.30	1,762,800
6/12/2025	0.00 / 0.00%	6.50	7.00	6.00	6.60	6.37	6.60	2,869,600
6/11/2025	-0.10 / -1.49%	6.50	6.60	6.10	6.60	6.42	6.60	649,400
6/10/2025	0.00 / 0.00%	6.50	6.70	6.40	6.70	6.60	6.70	166,200
6/9/2025	+0.40 / +6.35%	6.20	6.90	6.20	6.70	6.78	6.70	3,591,900
6/6/2025	-0.10 / -1.56%	6.40	6.40	5.90	6.30	6.12	6.30	438,200
6/5/2025	+0.10 / +1.59%	5.90	6.50	5.80	6.40	6.12	6.40	1,362,200
6/4/2025	0.00 / 0.00%	6.30	6.40	5.80	6.30	6.00	6.30	359,400
6/3/2025	+0.40 / +6.78%	6.00	6.40	5.60	6.30	6.22	6.30	1,956,300
6/2/2025	+0.50 / +9.26%	5.70	5.90	5.40	5.90	5.75	5.90	1,585,500
5/30/2025	+0.10 / +1.89%	5.70	5.70	5.40	5.40	5.46	5.40	461,700
5/29/2025	0.00 / 0.00%	5.70	5.70	5.30	5.30	5.41	5.30	436,000
5/28/2025	0.00 / 0.00%	5.30	5.60	5.30	5.30	5.42	5.30	408,300
5/27/2025	-0.20 / -3.64%	5.50	5.70	5.20	5.30	5.38	5.30	462,000
5/26/2025	-0.40 / -6.78%	5.90	6.10	5.50	5.50	5.71	5.50	607,800
5/23/2025	+0.50 / +9.26%	5.50	5.90	5.40	5.90	5.84	5.90	2,734,500
5/22/2025	-0.10 / -1.82%	6.00	6.00	5.30	5.40	5.54	5.40	330,000
5/21/2025	+0.50 / +10.00%	5.50	5.50	5.20	5.50	5.49	5.50	1,412,600
5/20/2025	+0.40 / +8.70%	4.80	5.00	4.80	5.00	5.00	5.00	171,500
5/19/2025	-0.50 / -9.80%	5.10	5.40	4.60	4.60	4.97	4.60	349,100
5/16/2025	-0.10 / -1.92%	5.20	5.70	5.10	5.10	5.31	5.10	193,000
5/15/2025	-0.40 / -7.14%	5.60	5.60	5.10	5.20	5.25	5.20	485,100
5/14/2025	-0.20 / -3.45%	5.90	6.10	5.40	5.60	5.79	5.60	1,722,800
5/13/2025	0.00 / 0.00%	5.80	6.30	5.70	5.80	6.10	5.80	822,800
5/12/2025	-0.60 / -9.38%	5.90	6.00	5.80	5.80	5.80	5.80	1,245,100
5/9/2025	-0.70 / -9.86%	6.50	7.00	6.40	6.40	6.43	6.40	2,233,600
5/8/2025	-0.70 / -8.97%	8.00	8.10	7.10	7.10	7.58	7.10	466,200
5/7/2025	+0.50 / +6.85%	7.30	7.80	6.60	7.80	6.87	7.80	841,100

<<Previous 30 days Next 7 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)