Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2020	-0.10 / -5.56%	1.80	1.90	1.70	1.70	1.75	1.70	45,500
6/15/2020	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.88	1.80	12,900
6/12/2020	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.82	1.90	16,600
6/11/2020	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.89	1.90	174,500
6/10/2020	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.77	1.80	48,600
6/9/2020	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.69	1.70	3,500
6/8/2020	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.69	1.70	22,100
6/5/2020	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.64	1.70	33,100
6/4/2020	0.00 / 0.00%	1.60	1.80	1.60	1.70	1.70	1.70	16,000
6/3/2020	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.60	1.70	2,200
6/2/2020	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.72	1.70	56,200
6/1/2020	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.73	1.80	32,700
5/29/2020	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.74	1.70	21,800
5/28/2020	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.79	1.80	31,600
5/27/2020	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	38,800
5/26/2020	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.69	1.70	10,700
5/25/2020	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	49,100
5/22/2020	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.59	1.50	67,100
5/21/2020	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	23,100
5/20/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	7,100
5/19/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	9,400
5/18/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.30	1.20	2,345,900
5/15/2020	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.37	1.30	19,400
5/14/2020	-0.10 / -7.14%	1.30	1.50	1.30	1.30	1.33	1.30	11,200
5/13/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	2,000
5/12/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	100
5/11/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	15,700
5/8/2020	-0.10 / -7.14%	1.30	1.50	1.30	1.30	1.30	1.30	15,900
5/7/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	4,900
5/6/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)