Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2021	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.11	4.10	43,500
6/11/2021	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.19	4.20	42,000
6/10/2021	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	25,400
6/9/2021	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	4.20	22,200
6/8/2021	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.30	4.20	101,200
6/7/2021	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.25	4.30	53,200
6/4/2021	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.42	4.30	92,600
6/3/2021	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.20	4.30	137,800
6/2/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.11	4.10	50,400
6/1/2021	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.03	4.10	74,900
5/31/2021	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.05	4.20	50,600
5/28/2021	+0.10 / +2.44%	4.10	4.30	4.00	4.20	4.14	4.20	46,100
5/27/2021	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.12	4.10	70,700
5/26/2021	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	4.30	48,500
5/25/2021	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.26	4.30	40,100
5/24/2021	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.21	4.30	37,800
5/21/2021	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	116,400
5/20/2021	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	51,600
5/19/2021	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.43	4.40	85,500
5/18/2021	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.35	4.50	130,400
5/17/2021	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.29	4.40	17,800
5/14/2021	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.27	4.40	56,900
5/13/2021	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	33,100
5/12/2021	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.37	4.40	19,600
5/11/2021	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.30	4.50	82,200
5/10/2021	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.28	4.40	27,700
5/7/2021	-0.30 / -6.25%	4.80	4.80	4.40	4.50	4.46	4.50	154,300
5/6/2021	-0.10 / -2.04%	4.90	5.00	4.60	4.80	4.71	4.80	89,200
5/5/2021	0.00 / 0.00%	5.00	5.10	4.80	4.90	4.94	4.90	104,600
5/4/2021	+0.40 / +8.89%	4.50	4.90	4.10	4.90	4.81	4.90	117,100

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)