Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2016	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.56	4.60	427,500
6/9/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.44	4.50	1,034,800
6/8/2016	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.44	4.50	440,800
6/7/2016	-0.10 / -2.27%	4.40	4.60	4.30	4.30	4.44	4.30	1,267,500
6/6/2016	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.52	4.40	406,800
6/3/2016	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.58	4.50	321,400
6/2/2016	+0.10 / +2.17%	4.60	4.80	4.50	4.70	4.58	4.70	145,900
6/1/2016	+0.10 / +2.22%	4.50	4.80	4.30	4.60	4.56	4.60	591,300
5/31/2016	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.70	4.50	993,600
5/30/2016	+0.10 / +2.08%	5.00	5.20	4.80	4.90	5.01	4.90	688,800
5/27/2016	+0.40 / +9.09%	4.80	4.80	4.70	4.80	4.79	4.80	664,100
5/26/2016	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.33	4.40	707,800
5/25/2016	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.05	4.00	337,600
5/24/2016	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.00	4.10	250,300
5/23/2016	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	4.00	125,400
5/20/2016	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	4.10	131,600
5/19/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	96,100
5/18/2016	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.31	4.20	132,800
5/17/2016	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.10	4.40	360,900
5/16/2016	-0.20 / -4.65%	4.20	4.30	3.90	4.10	4.08	4.10	1,600,800
5/13/2016	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	221,000
5/12/2016	+0.10 / +2.27%	4.40	4.70	4.20	4.50	4.40	4.50	231,600
5/11/2016	-0.20 / -4.35%	4.60	4.70	4.20	4.40	4.36	4.40	602,400
5/10/2016	+0.10 / +2.22%	4.50	4.70	4.20	4.60	4.36	4.60	258,900
5/9/2016	-0.50 / -10.00%	5.10	5.20	4.50	4.50	4.88	4.50	1,251,800
5/6/2016	+0.10 / +2.04%	5.30	5.30	5.00	5.00	5.21	5.00	1,809,500
5/5/2016	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.89	4.90	491,200
5/4/2016	+0.40 / +9.76%	4.30	4.50	4.20	4.50	4.43	4.50	1,540,700
4/29/2016	+0.30 / +7.89%	4.00	4.10	4.00	4.10	4.09	4.10	1,275,500
4/28/2016	+0.30 / +8.57%	3.50	3.80	3.40	3.80	3.72	3.80	767,800

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)