|
Closing price on 5/6/2015
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.40 |
| Volume |
1,500 |
| Split-adjusted Price |
3.60 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2015
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.40
|
3.60
|
3.46
|
3.60
|
1,500
|
|
|
5/5/2015
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
700
|
|
|
5/4/2015
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
5,100
|
|
|
4/27/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
100,000
|
|
|
4/24/2015
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
100
|
|
|
4/23/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
4/22/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
4/21/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
4/20/2015
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.49
|
3.40
|
1,600
|
|
|
4/17/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
4/16/2015
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,600
|
|
|
4/15/2015
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
5,900
|
|
|
4/14/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
4/13/2015
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
700
|
|
|
4/10/2015
|
-0.30 / -8.11%
|
3.90
|
3.90
|
3.40
|
3.40
|
3.88
|
3.40
|
4,500
|
|
|
4/9/2015
|
-0.10 / -2.63%
|
3.70
|
3.90
|
3.50
|
3.70
|
3.70
|
3.70
|
600
|
|
|
4/8/2015
|
+0.20 / +5.56%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.43
|
3.80
|
700
|
|
|
4/7/2015
|
+0.30 / +9.09%
|
3.20
|
3.60
|
3.00
|
3.60
|
3.25
|
3.60
|
8,800
|
|
|
4/6/2015
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
4/3/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
4/2/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
4/1/2015
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
3/31/2015
|
+0.20 / +5.88%
|
3.10
|
3.60
|
3.10
|
3.60
|
3.14
|
3.60
|
1,700
|
|
|
3/30/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
3/27/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
3/26/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
3/25/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
3/24/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
3/23/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
3/20/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|