Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	173,000
5/2/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	178,000
4/27/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	149,000
4/26/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	505,900
4/25/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	149,900
4/24/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	173,000
4/23/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	398,400
4/20/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	206,500
4/19/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	181,500
4/18/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	299,800
4/17/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	173,000
4/16/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	355,000
4/13/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	239,000
4/12/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	299,800
4/11/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	174,000
4/10/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	88,100
4/9/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	354,000
4/6/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	319,900
4/5/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	336,900
4/4/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
4/3/2012	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	34.00	442,200
3/30/2012	+1.30 / +4.04%	33.50	33.50	33.50	33.50	33.50	33.50	287,100
3/29/2012	+1.90 / +6.27%	32.00	32.20	30.20	32.20	31.92	32.20	488,800
3/28/2012	-2.20 / -6.77%	30.30	30.30	30.30	30.30	30.30	30.30	552,600
3/27/2012	-1.80 / -5.25%	32.50	32.50	32.50	32.50	32.50	32.50	300
3/26/2012	+0.10 / +0.29%	34.30	34.30	34.30	34.30	34.30	34.30	352,200
3/23/2012	+0.10 / +0.29%	34.20	34.20	34.20	34.20	34.20	34.20	468,200
3/22/2012	-0.10 / -0.29%	34.10	34.10	34.10	34.10	34.10	34.10	362,200
3/21/2012	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	303,500
3/20/2012	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	280,400

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)