Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 10:41:24 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Vexilla Viet Nam Group Joint Stock Company (SVN : HNX)
Industrials : Heavy Construction
3.00 0.00/0.00%
3:05:01 PM
Closing price on 5/29/2012
35.80 0.00/0.00%
Open 35.80
High 35.80
Low 35.80
Volume 159,900
Split-adjusted Price 35.80

Create Alert at: 3 3 3 ...
SVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/29/2012 0.00 / 0.00% 35.80 35.80 35.80 35.80 35.80 35.80 159,900
5/28/2012 0.00 / 0.00% 35.80 35.80 35.80 35.80 35.80 35.80 184,900
5/25/2012 0.00 / 0.00% 35.80 35.80 35.80 35.80 35.80 35.80 270,000
5/24/2012 0.00 / 0.00% 35.80 35.80 35.80 35.80 35.80 35.80 384,900
5/23/2012 0.00 / 0.00% 35.80 35.80 35.80 35.80 35.80 35.80 212,800
5/22/2012 0.00 / 0.00% 35.80 35.80 35.80 35.80 35.80 35.80 255,900
5/21/2012 0.00 / 0.00% 35.80 35.80 35.80 35.80 35.80 35.80 301,900
5/18/2012 0.00 / 0.00% 35.80 35.80 35.80 35.80 35.80 35.80 145,000
5/17/2012 0.00 / 0.00% 35.80 35.80 35.80 35.80 35.80 35.80 422,700
5/16/2012 -2.40 / -6.28% 36.00 36.00 35.80 35.80 35.90 35.80 223,100
5/15/2012 +2.20 / +6.11% 38.20 38.20 38.20 38.20 38.20 38.20 188,100
5/14/2012 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 322,200
5/11/2012 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 365,700
5/10/2012 +2.00 / +5.88% 36.00 36.00 36.00 36.00 36.00 36.00 250,000
5/9/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 218,000
5/8/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 302,600
5/7/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 234,400
5/4/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 271,900
5/3/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 173,000
5/2/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 178,000
4/27/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 149,000
4/26/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 505,900
4/25/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 149,900
4/24/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 173,000
4/23/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 398,400
4/20/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 206,500
4/19/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 181,500
4/18/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 299,800
4/17/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 173,000
4/16/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 355,000
SVN News
23/10 SVN: Financial Statement Quarter 3/2020
13/10 SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10 SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09 SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09 SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
Related Companies
Volume Price Change
ACS  3,800 8.20 13.89%
ALV  69,100 5.90 1.72%
AMS  73,100 9.50 2.15%
ATB  0 0.60 0.00%
BAX  400 39.90 0.00%
BCE  365,300 6.53 0.15%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.