Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	51,600
5/19/2021	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.43	4.40	85,500
5/18/2021	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.35	4.50	130,400
5/17/2021	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.29	4.40	17,800
5/14/2021	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.27	4.40	56,900
5/13/2021	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	33,100
5/12/2021	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.37	4.40	19,600
5/11/2021	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.30	4.50	82,200
5/10/2021	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.28	4.40	27,700
5/7/2021	-0.30 / -6.25%	4.80	4.80	4.40	4.50	4.46	4.50	154,300
5/6/2021	-0.10 / -2.04%	4.90	5.00	4.60	4.80	4.71	4.80	89,200
5/5/2021	0.00 / 0.00%	5.00	5.10	4.80	4.90	4.94	4.90	104,600
5/4/2021	+0.40 / +8.89%	4.50	4.90	4.10	4.90	4.81	4.90	117,100
4/29/2021	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.48	4.50	120,100
4/28/2021	-0.40 / -8.89%	4.60	4.60	4.10	4.10	4.15	4.10	341,200
4/27/2021	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.54	4.50	180,700
4/26/2021	-0.10 / -1.96%	5.10	5.20	4.70	5.00	4.93	5.00	46,700
4/23/2021	+0.40 / +8.51%	4.80	5.10	4.80	5.10	4.92	5.10	131,500
4/22/2021	-0.50 / -9.62%	5.20	5.30	4.70	4.70	4.89	4.70	315,100
4/20/2021	-0.50 / -8.77%	5.80	5.80	5.20	5.20	5.40	5.20	261,400
4/19/2021	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.72	5.70	49,000
4/16/2021	-0.40 / -6.45%	6.00	6.00	5.60	5.80	5.71	5.80	300,300
4/15/2021	0.00 / 0.00%	6.20	6.40	5.80	6.20	6.01	6.20	232,100
4/14/2021	0.00 / 0.00%	6.10	6.30	6.00	6.20	6.05	6.20	181,200
4/13/2021	-0.40 / -6.06%	6.60	6.70	6.00	6.20	6.19	6.20	604,400
4/12/2021	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.64	6.60	225,400
4/9/2021	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.69	6.70	178,400
4/8/2021	+0.10 / +1.52%	6.40	7.00	6.40	6.70	6.74	6.70	767,100
4/7/2021	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.38	6.60	367,700
4/6/2021	-0.10 / -1.64%	6.10	6.30	5.90	6.00	6.05	6.00	194,800

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)