Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	96,100
5/18/2016	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.31	4.20	132,800
5/17/2016	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.10	4.40	360,900
5/16/2016	-0.20 / -4.65%	4.20	4.30	3.90	4.10	4.08	4.10	1,600,800
5/13/2016	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	221,000
5/12/2016	+0.10 / +2.27%	4.40	4.70	4.20	4.50	4.40	4.50	231,600
5/11/2016	-0.20 / -4.35%	4.60	4.70	4.20	4.40	4.36	4.40	602,400
5/10/2016	+0.10 / +2.22%	4.50	4.70	4.20	4.60	4.36	4.60	258,900
5/9/2016	-0.50 / -10.00%	5.10	5.20	4.50	4.50	4.88	4.50	1,251,800
5/6/2016	+0.10 / +2.04%	5.30	5.30	5.00	5.00	5.21	5.00	1,809,500
5/5/2016	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.89	4.90	491,200
5/4/2016	+0.40 / +9.76%	4.30	4.50	4.20	4.50	4.43	4.50	1,540,700
4/29/2016	+0.30 / +7.89%	4.00	4.10	4.00	4.10	4.09	4.10	1,275,500
4/28/2016	+0.30 / +8.57%	3.50	3.80	3.40	3.80	3.72	3.80	767,800
4/27/2016	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.50	3.50	243,000
4/26/2016	-0.30 / -7.69%	3.60	3.70	3.60	3.60	3.60	3.60	1,317,700
4/25/2016	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.69	3.90	960,500
4/22/2016	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.64	3.70	309,200
4/21/2016	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.57	3.70	1,187,400
4/20/2016	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	266,200
4/19/2016	-0.10 / -2.70%	3.60	3.70	3.50	3.60	3.60	3.60	180,500
4/15/2016	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.60	3.70	201,300
4/14/2016	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.65	3.70	208,200
4/13/2016	0.00 / 0.00%	3.90	3.90	3.50	3.80	3.81	3.80	202,900
4/12/2016	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.81	3.80	214,200
4/11/2016	+0.10 / +2.70%	3.70	4.00	3.60	3.80	3.79	3.80	289,200
4/8/2016	0.00 / 0.00%	3.60	3.80	3.50	3.70	3.65	3.70	260,900
4/7/2016	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.66	3.70	183,400
4/6/2016	-0.20 / -5.13%	3.80	4.00	3.70	3.70	3.82	3.70	187,600
4/5/2016	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.90	208,700

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)