Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	3,900
5/9/2018	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	200
5/8/2018	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
5/7/2018	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
5/4/2018	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
5/3/2018	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
5/2/2018	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.94	1.90	25,100
4/27/2018	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
4/26/2018	-0.20 / -9.52%	2.00	2.00	1.90	1.90	1.99	1.90	2,900
4/24/2018	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	0
4/23/2018	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	300
4/20/2018	-0.10 / -4.55%	2.00	2.10	2.00	2.10	2.00	2.10	54,100
4/19/2018	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	0
4/18/2018	+0.10 / +4.76%	2.20	2.20	2.20	2.20	2.20	2.20	100
4/17/2018	-0.20 / -8.70%	2.20	2.20	2.10	2.10	2.12	2.10	12,700
4/16/2018	+0.10 / +4.55%	2.30	2.30	2.30	2.30	2.30	2.30	100
4/13/2018	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	0
4/12/2018	0.00 / 0.00%	2.30	2.30	2.20	2.20	2.20	2.20	3,900
4/11/2018	+0.10 / +4.76%	2.20	2.30	2.20	2.20	2.20	2.20	2,700
4/10/2018	-0.10 / -4.55%	2.20	2.20	2.10	2.10	2.13	2.10	7,300
4/9/2018	-0.10 / -4.35%	2.20	2.20	2.20	2.20	2.20	2.20	2,200
4/6/2018	+0.10 / +4.55%	2.30	2.30	2.30	2.30	2.30	2.30	100
4/5/2018	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	1,000
4/4/2018	-0.10 / -4.35%	2.20	2.30	2.20	2.20	2.21	2.20	1,200
4/3/2018	+0.10 / +4.55%	2.30	2.30	2.30	2.30	2.30	2.30	200
4/2/2018	0.00 / 0.00%	2.20	2.40	2.20	2.20	2.22	2.20	15,700
3/30/2018	-0.10 / -4.35%	2.30	2.40	2.20	2.20	2.30	2.20	8,300
3/29/2018	+0.10 / +4.55%	2.20	2.30	2.20	2.30	2.21	2.30	2,700
3/28/2018	+0.10 / +4.76%	2.20	2.20	2.20	2.20	2.20	2.20	4,200
3/27/2018	-0.10 / -4.55%	2.20	2.30	2.10	2.10	2.20	2.10	21,800

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)