Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2022	-0.80 / -9.09%	8.80	8.90	8.00	8.00	8.22	8.00	230,900
4/7/2022	+0.20 / +2.33%	8.60	8.80	8.10	8.80	8.44	8.80	180,700
4/6/2022	-0.80 / -8.51%	9.40	9.50	8.50	8.60	8.81	8.60	332,000
4/5/2022	-0.70 / -6.93%	10.00	10.20	9.10	9.40	9.46	9.40	230,200
4/4/2022	+0.20 / +2.02%	9.90	10.80	9.10	10.10	10.18	10.10	467,500
4/1/2022	-1.10 / -10.00%	12.10	12.10	9.90	9.90	10.36	9.90	1,220,600
3/31/2022	+1.00 / +10.00%	11.00	11.00	10.90	11.00	11.00	11.00	399,600
3/30/2022	+0.90 / +9.89%	10.00	10.00	9.60	10.00	10.00	10.00	820,900
3/29/2022	+0.80 / +9.64%	8.60	9.10	8.60	9.10	9.09	9.10	611,200
3/28/2022	+0.70 / +9.21%	7.60	8.30	7.50	8.30	8.02	8.30	467,300
3/25/2022	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.61	7.60	80,900
3/24/2022	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.57	7.70	74,400
3/23/2022	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.77	7.70	79,300
3/22/2022	+0.30 / +3.95%	7.60	8.00	7.60	7.90	7.72	7.90	95,000
3/21/2022	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.61	7.60	91,400
3/18/2022	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.56	7.60	49,100
3/17/2022	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.68	7.70	108,400
3/16/2022	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.42	7.50	72,100
3/15/2022	+0.10 / +1.37%	7.30	7.50	7.10	7.40	7.36	7.40	33,000
3/14/2022	-0.40 / -5.19%	7.70	7.70	7.30	7.30	7.39	7.30	58,800
3/11/2022	+0.20 / +2.67%	7.50	7.90	7.50	7.70	7.71	7.70	219,000
3/10/2022	+0.20 / +2.74%	7.30	7.80	7.30	7.50	7.46	7.50	173,600
3/9/2022	0.00 / 0.00%	7.30	7.40	7.00	7.30	7.23	7.30	69,400
3/8/2022	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.34	7.30	73,700
3/7/2022	+0.40 / +5.63%	7.10	7.50	7.00	7.50	7.31	7.50	221,000
3/4/2022	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.00	7.10	47,700
3/3/2022	+0.10 / +1.47%	6.90	7.00	6.70	6.90	6.81	6.90	84,300
3/2/2022	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.87	6.80	77,500
3/1/2022	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.85	7.00	35,600
2/28/2022	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.79	6.80	59,500

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)