Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2016	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.66	3.70	183,400
4/6/2016	-0.20 / -5.13%	3.80	4.00	3.70	3.70	3.82	3.70	187,600
4/5/2016	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.90	208,700
4/4/2016	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	255,500
4/1/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	253,500
3/31/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	226,900
3/30/2016	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.12	4.00	293,700
3/29/2016	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.00	4.10	254,700
3/28/2016	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	219,200
3/25/2016	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.82	3.80	191,300
3/24/2016	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.88	3.90	160,500
3/23/2016	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.90	217,700
3/22/2016	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	4.00	196,900
3/21/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	246,800
3/18/2016	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	287,600
3/17/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.03	4.00	262,700
3/16/2016	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	221,300
3/15/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	312,600
3/14/2016	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.04	4.00	248,700
3/11/2016	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	226,800
3/10/2016	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	270,900
3/9/2016	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	4.10	314,000
3/8/2016	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.01	4.20	243,400
3/7/2016	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	842,700
3/4/2016	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	233,300
3/3/2016	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.02	4.00	459,400
3/2/2016	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	564,000
3/1/2016	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.98	4.00	233,600
2/29/2016	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	229,300
2/26/2016	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	1,130,600

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)