Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.54	4.50	180,700
4/26/2021	-0.10 / -1.96%	5.10	5.20	4.70	5.00	4.93	5.00	46,700
4/23/2021	+0.40 / +8.51%	4.80	5.10	4.80	5.10	4.92	5.10	131,500
4/22/2021	-0.50 / -9.62%	5.20	5.30	4.70	4.70	4.89	4.70	315,100
4/20/2021	-0.50 / -8.77%	5.80	5.80	5.20	5.20	5.40	5.20	261,400
4/19/2021	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.72	5.70	49,000
4/16/2021	-0.40 / -6.45%	6.00	6.00	5.60	5.80	5.71	5.80	300,300
4/15/2021	0.00 / 0.00%	6.20	6.40	5.80	6.20	6.01	6.20	232,100
4/14/2021	0.00 / 0.00%	6.10	6.30	6.00	6.20	6.05	6.20	181,200
4/13/2021	-0.40 / -6.06%	6.60	6.70	6.00	6.20	6.19	6.20	604,400
4/12/2021	-0.10 / -1.49%	6.70	6.80	6.60	6.60	6.64	6.60	225,400
4/9/2021	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.69	6.70	178,400
4/8/2021	+0.10 / +1.52%	6.40	7.00	6.40	6.70	6.74	6.70	767,100
4/7/2021	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.38	6.60	367,700
4/6/2021	-0.10 / -1.64%	6.10	6.30	5.90	6.00	6.05	6.00	194,800
4/5/2021	+0.10 / +1.67%	6.30	6.30	5.60	6.10	5.87	6.10	3,575,900
4/2/2021	0.00 / 0.00%	6.00	6.60	5.40	6.00	5.97	6.00	349,000
4/1/2021	+0.30 / +5.26%	5.70	6.00	5.40	6.00	5.69	6.00	1,530,600
3/31/2021	+0.20 / +3.64%	5.50	6.00	5.50	5.70	5.77	5.70	213,900
3/30/2021	0.00 / 0.00%	5.70	6.00	5.50	5.50	5.86	5.50	716,500
3/29/2021	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.14	5.50	268,300
3/26/2021	+0.20 / +4.17%	5.00	5.10	4.50	5.00	4.85	5.00	205,800
3/25/2021	+0.40 / +9.09%	4.40	4.80	4.30	4.80	4.75	4.80	366,100
3/24/2021	0.00 / 0.00%	4.50	4.50	4.20	4.40	4.36	4.40	119,000
3/23/2021	0.00 / 0.00%	4.50	4.60	4.30	4.40	4.47	4.40	180,700
3/22/2021	+0.10 / +2.33%	4.00	4.60	4.00	4.40	4.33	4.40	257,100
3/19/2021	+0.10 / +2.38%	4.20	4.40	4.00	4.30	4.28	4.30	191,400
3/18/2021	-0.30 / -6.67%	4.50	4.50	4.10	4.20	4.24	4.20	143,900
3/17/2021	+0.10 / +2.27%	4.50	4.80	4.50	4.50	4.67	4.50	203,000
3/16/2021	+0.40 / +10.00%	4.20	4.40	4.10	4.40	4.38	4.40	407,800

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)