|
Closing price on 4/19/2017
|
|
| Open |
2.70 |
| High |
2.90 |
| Low |
2.60 |
| Volume |
581,300 |
| Split-adjusted Price |
2.90 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2017
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.70
|
2.90
|
581,300
|
|
|
4/18/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
334,000
|
|
|
4/17/2017
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
531,220
|
|
|
4/14/2017
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
746,406
|
|
|
4/13/2017
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.30
|
2.40
|
2.39
|
2.40
|
676,600
|
|
|
4/12/2017
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
438,300
|
|
|
4/11/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
453,000
|
|
|
4/10/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.78
|
2.70
|
417,326
|
|
|
4/7/2017
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.77
|
2.70
|
581,900
|
|
|
4/5/2017
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
271,600
|
|
|
4/4/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.89
|
2.80
|
306,510
|
|
|
4/3/2017
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
582,200
|
|
|
3/31/2017
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
453,400
|
|
|
3/30/2017
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.91
|
2.80
|
272,600
|
|
|
3/29/2017
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
598,302
|
|
|
3/28/2017
|
-0.30 / -9.68%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.93
|
2.80
|
608,910
|
|
|
3/27/2017
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.14
|
3.10
|
2,042,900
|
|
|
3/24/2017
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
816,100
|
|
|
3/23/2017
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
866,831
|
|
|
3/22/2017
|
+0.10 / +3.23%
|
3.10
|
3.40
|
3.10
|
3.20
|
3.24
|
3.20
|
2,069,700
|
|
|
3/21/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
618,403
|
|
|
3/20/2017
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.96
|
3.10
|
1,068,800
|
|
|
3/17/2017
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
396,800
|
|
|
3/16/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
681,501
|
|
|
3/15/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
678,900
|
|
|
3/14/2017
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
353,500
|
|
|
3/13/2017
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.80
|
3.00
|
2.92
|
3.00
|
650,406
|
|
|
3/10/2017
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.98
|
3.10
|
1,528,500
|
|
|
3/9/2017
|
-0.20 / -6.45%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.10
|
2.90
|
1,254,800
|
|
|
3/8/2017
|
-0.20 / -6.06%
|
3.30
|
3.40
|
3.00
|
3.10
|
3.30
|
3.10
|
1,556,203
|
|
|