|
|
Closing price on 4/14/2021
|
|
| Open |
6.10 |
| High |
6.30 |
| Low |
6.00 |
| Volume |
181,200 |
| Split-adjusted Price |
6.20 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2021
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.20
|
6.05
|
6.20
|
181,200
|
|
|
4/13/2021
|
-0.40 / -6.06%
|
6.60
|
6.70
|
6.00
|
6.20
|
6.19
|
6.20
|
604,400
|
|
|
4/12/2021
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.64
|
6.60
|
225,400
|
|
|
4/9/2021
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.69
|
6.70
|
178,400
|
|
|
4/8/2021
|
+0.10 / +1.52%
|
6.40
|
7.00
|
6.40
|
6.70
|
6.74
|
6.70
|
767,100
|
|
|
4/7/2021
|
+0.60 / +10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.38
|
6.60
|
367,700
|
|
|
4/6/2021
|
-0.10 / -1.64%
|
6.10
|
6.30
|
5.90
|
6.00
|
6.05
|
6.00
|
194,800
|
|
|
4/5/2021
|
+0.10 / +1.67%
|
6.30
|
6.30
|
5.60
|
6.10
|
5.87
|
6.10
|
3,575,900
|
|
|
4/2/2021
|
0.00 / 0.00%
|
6.00
|
6.60
|
5.40
|
6.00
|
5.97
|
6.00
|
349,000
|
|
|
4/1/2021
|
+0.30 / +5.26%
|
5.70
|
6.00
|
5.40
|
6.00
|
5.69
|
6.00
|
1,530,600
|
|
|
3/31/2021
|
+0.20 / +3.64%
|
5.50
|
6.00
|
5.50
|
5.70
|
5.77
|
5.70
|
213,900
|
|
|
3/30/2021
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.50
|
5.50
|
5.86
|
5.50
|
716,500
|
|
|
3/29/2021
|
+0.50 / +10.00%
|
5.00
|
5.50
|
5.00
|
5.50
|
5.14
|
5.50
|
268,300
|
|
|
3/26/2021
|
+0.20 / +4.17%
|
5.00
|
5.10
|
4.50
|
5.00
|
4.85
|
5.00
|
205,800
|
|
|
3/25/2021
|
+0.40 / +9.09%
|
4.40
|
4.80
|
4.30
|
4.80
|
4.75
|
4.80
|
366,100
|
|
|
3/24/2021
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.20
|
4.40
|
4.36
|
4.40
|
119,000
|
|
|
3/23/2021
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.30
|
4.40
|
4.47
|
4.40
|
180,700
|
|
|
3/22/2021
|
+0.10 / +2.33%
|
4.00
|
4.60
|
4.00
|
4.40
|
4.33
|
4.40
|
257,100
|
|
|
3/19/2021
|
+0.10 / +2.38%
|
4.20
|
4.40
|
4.00
|
4.30
|
4.28
|
4.30
|
191,400
|
|
|
3/18/2021
|
-0.30 / -6.67%
|
4.50
|
4.50
|
4.10
|
4.20
|
4.24
|
4.20
|
143,900
|
|
|
3/17/2021
|
+0.10 / +2.27%
|
4.50
|
4.80
|
4.50
|
4.50
|
4.67
|
4.50
|
203,000
|
|
|
3/16/2021
|
+0.40 / +10.00%
|
4.20
|
4.40
|
4.10
|
4.40
|
4.38
|
4.40
|
407,800
|
|
|
3/15/2021
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.96
|
4.00
|
257,900
|
|
|
3/12/2021
|
-0.40 / -9.76%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.78
|
3.70
|
263,800
|
|
|
3/11/2021
|
0.00 / 0.00%
|
3.70
|
4.40
|
3.70
|
4.10
|
3.95
|
4.10
|
592,800
|
|
|
3/10/2021
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
25,300
|
|
|
3/9/2021
|
-0.50 / -10.00%
|
5.50
|
5.50
|
4.50
|
4.50
|
4.57
|
4.50
|
194,000
|
|
|
3/8/2021
|
+0.40 / +8.70%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.99
|
5.00
|
397,900
|
|
|
3/5/2021
|
+0.40 / +9.52%
|
4.50
|
4.60
|
4.20
|
4.60
|
4.53
|
4.60
|
146,000
|
|
|
3/4/2021
|
+0.30 / +7.69%
|
4.20
|
4.20
|
3.90
|
4.20
|
4.19
|
4.20
|
990,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|