|
|
Closing price on 3/9/2021
|
|
| Open |
5.50 |
| High |
5.50 |
| Low |
4.50 |
| Volume |
194,000 |
| Split-adjusted Price |
4.50 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2021
|
-0.50 / -10.00%
|
5.50
|
5.50
|
4.50
|
4.50
|
4.57
|
4.50
|
194,000
|
|
|
3/8/2021
|
+0.40 / +8.70%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.99
|
5.00
|
397,900
|
|
|
3/5/2021
|
+0.40 / +9.52%
|
4.50
|
4.60
|
4.20
|
4.60
|
4.53
|
4.60
|
146,000
|
|
|
3/4/2021
|
+0.30 / +7.69%
|
4.20
|
4.20
|
3.90
|
4.20
|
4.19
|
4.20
|
990,000
|
|
|
3/3/2021
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
83,500
|
|
|
3/2/2021
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
138,300
|
|
|
3/1/2021
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
54,100
|
|
|
2/26/2021
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
140,500
|
|
|
2/25/2021
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
124,500
|
|
|
2/24/2021
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
162,500
|
|
|
2/23/2021
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.47
|
2.40
|
36,400
|
|
|
2/22/2021
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
21,500
|
|
|
2/19/2021
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.41
|
2.40
|
90,900
|
|
|
2/18/2021
|
-0.20 / -7.41%
|
2.60
|
2.90
|
2.50
|
2.50
|
2.50
|
2.50
|
64,600
|
|
|
2/17/2021
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.59
|
2.70
|
62,600
|
|
|
2/9/2021
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.44
|
2.60
|
55,000
|
|
|
2/8/2021
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.25
|
2.40
|
44,300
|
|
|
2/5/2021
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
45,500
|
|
|
2/4/2021
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
3,635,300
|
|
|
2/3/2021
|
+0.10 / +4.76%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.27
|
2.20
|
75,100
|
|
|
2/2/2021
|
-0.20 / -8.70%
|
2.20
|
2.40
|
2.10
|
2.10
|
2.22
|
2.10
|
85,600
|
|
|
2/1/2021
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.10
|
2.30
|
2.15
|
2.30
|
91,600
|
|
|
1/29/2021
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
96,400
|
|
|
1/28/2021
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.24
|
2.20
|
125,100
|
|
|
1/27/2021
|
-0.20 / -7.69%
|
2.60
|
2.70
|
2.40
|
2.40
|
2.54
|
2.40
|
66,600
|
|
|
1/26/2021
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.63
|
2.60
|
47,000
|
|
|
1/25/2021
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
79,700
|
|
|
1/22/2021
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.91
|
2.80
|
113,300
|
|
|
1/21/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.88
|
3.00
|
59,000
|
|
|
1/20/2021
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.69
|
2.80
|
136,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|