Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 2:35:55 PM - Markets open
VN-INDEX 1,248.41 -4.15/-0.33%
HNX-INDEX 226.93 +0.05/+0.02%
UPCOM-INDEX 92.27 +0.12/+0.13%
Vexilla Viet Nam Group Joint Stock Company (SVN : HNX)
Industrials : Heavy Construction
2.90 -0.10/-3.33%
2:35:02 PM
Closing price on 3/5/2020
1.70 -0.10/-5.56%
Open 1.70
High 1.90
Low 1.70
Volume 6,400
Split-adjusted Price 1.70

Create Alert at: 2 2 2 ...
SVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2020 -0.10 / -5.56% 1.70 1.90 1.70 1.70 1.70 1.70 6,400
3/4/2020 -0.20 / -10.00% 1.80 1.80 1.80 1.80 1.80 1.80 3,100
3/3/2020 +0.10 / +5.26% 1.90 2.00 1.90 2.00 1.95 2.00 200
3/2/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
2/28/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
2/27/2020 0.00 / 0.00% 1.80 1.90 1.80 1.90 1.86 1.90 4,100
2/26/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
2/25/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
2/24/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
2/21/2020 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
2/20/2020 +0.10 / +5.56% 1.70 1.90 1.70 1.90 1.79 1.90 27,000
2/19/2020 +0.10 / +5.88% 1.70 1.80 1.70 1.80 1.75 1.80 400
2/18/2020 +0.10 / +6.25% 1.50 1.70 1.50 1.70 1.50 1.70 9,800
2/17/2020 -0.10 / -5.88% 1.60 1.60 1.60 1.60 1.60 1.60 5,400
2/14/2020 -0.10 / -5.56% 1.70 1.70 1.70 1.70 1.70 1.70 200
2/13/2020 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
2/12/2020 +0.10 / +5.88% 1.70 1.80 1.60 1.80 1.70 1.80 5,300
2/11/2020 -0.10 / -5.56% 1.80 1.80 1.70 1.70 1.70 1.70 6,800
2/10/2020 -0.10 / -5.26% 1.80 1.80 1.80 1.80 1.80 1.80 27,400
2/7/2020 +0.10 / +5.56% 1.70 1.90 1.70 1.90 1.70 1.90 15,600
2/6/2020 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.90 1.80 10,500
2/5/2020 0.00 / 0.00% 2.00 2.00 1.90 1.90 1.91 1.90 700
2/4/2020 +0.10 / +5.56% 1.70 1.90 1.70 1.90 1.78 1.90 7,000
2/3/2020 +0.10 / +5.88% 1.80 1.80 1.60 1.80 1.63 1.80 17,100
1/31/2020 +0.10 / +6.25% 1.70 1.70 1.70 1.70 1.70 1.70 53,100
1/30/2020 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
1/22/2020 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
1/21/2020 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
1/20/2020 0.00 / 0.00% 1.60 1.60 1.60 1.60 1.60 1.60 0
1/17/2020 -0.10 / -5.88% 1.80 1.80 1.60 1.60 1.69 1.60 1,200
SVN News
23/10 SVN: Financial Statement Quarter 3/2020
13/10 SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10 SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09 SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09 SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  100 6.10 1.67%
AMS  67,800 9.40 -1.05%
ATB  0 0.60 0.00%
BAX  0 39.40 0.00%
BCE  23,300 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,248.41 -4.15/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.