|
Closing price on 3/4/2015
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
400 |
| Split-adjusted Price |
3.30 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2015
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
400
|
|
|
3/3/2015
|
+0.10 / +3.23%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.39
|
3.20
|
1,900
|
|
|
3/2/2015
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
300
|
|
|
2/27/2015
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.18
|
3.10
|
400
|
|
|
2/26/2015
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
600
|
|
|
2/25/2015
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
6,300
|
|
|
2/24/2015
|
+0.10 / +2.56%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.68
|
4.00
|
2,700
|
|
|
2/13/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
|
2/12/2015
|
+0.30 / +8.33%
|
3.30
|
3.90
|
3.30
|
3.90
|
3.43
|
3.90
|
1,000
|
|
|
2/11/2015
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
700
|
|
|
2/10/2015
|
+0.30 / +10.00%
|
3.30
|
3.30
|
2.70
|
3.30
|
3.00
|
3.30
|
2,400
|
|
|
2/9/2015
|
-0.30 / -9.09%
|
3.00
|
3.60
|
3.00
|
3.00
|
3.07
|
3.00
|
1,400
|
|
|
2/6/2015
|
-0.10 / -2.94%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.45
|
3.30
|
800
|
|
|
2/5/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
2/4/2015
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
600
|
|
|
2/3/2015
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
2/2/2015
|
-0.30 / -8.11%
|
4.00
|
4.00
|
3.40
|
3.40
|
4.00
|
3.40
|
1,900
|
|
|
1/30/2015
|
+0.10 / +2.78%
|
3.90
|
3.90
|
3.50
|
3.70
|
3.67
|
3.70
|
400
|
|
|
1/29/2015
|
-0.30 / -7.69%
|
4.10
|
4.20
|
3.60
|
3.60
|
3.98
|
3.60
|
3,400
|
|
|
1/28/2015
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2,200
|
|
|
1/27/2015
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
300
|
|
|
1/26/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
1/23/2015
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,500
|
|
|
1/22/2015
|
-0.30 / -7.89%
|
4.00
|
4.10
|
3.50
|
3.50
|
3.88
|
3.50
|
5,000
|
|
|
1/21/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
1/20/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
1/19/2015
|
-0.30 / -7.32%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.78
|
3.80
|
6,700
|
|
|
1/16/2015
|
+0.20 / +5.13%
|
3.70
|
4.10
|
3.70
|
4.10
|
3.70
|
4.10
|
200
|
|
|
1/15/2015
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
1/14/2015
|
-0.40 / -10.00%
|
4.40
|
4.40
|
3.60
|
3.60
|
3.64
|
3.60
|
2,300
|
|
|