Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2017	-0.30 / -8.33%	3.90	3.90	3.30	3.30	3.68	3.30	6,483,997
3/2/2017	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	191,800
3/1/2017	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	117,100
2/28/2017	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	3.00	65,500
2/27/2017	+0.20 / +7.69%	2.70	2.80	2.40	2.80	2.63	2.80	2,889,503
2/24/2017	+0.20 / +8.33%	2.50	2.60	2.40	2.60	2.57	2.60	2,432,300
2/23/2017	+0.20 / +9.09%	2.40	2.40	2.30	2.40	2.39	2.40	1,558,401
2/22/2017	+0.20 / +10.00%	2.20	2.20	2.00	2.20	2.15	2.20	4,711,500
2/21/2017	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	78,100
2/20/2017	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	109,100
2/17/2017	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	421,200
2/16/2017	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.70	1.70	808,100
2/15/2017	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	691,301
2/14/2017	-0.10 / -5.88%	1.80	1.80	1.60	1.60	1.74	1.60	1,314,619
2/13/2017	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.70	1.70	669,500
2/10/2017	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	914,400
2/9/2017	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	439,100
2/8/2017	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.39	1.40	862,300
2/7/2017	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.31	1.30	101,100
2/6/2017	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.38	1.30	171,400
2/3/2017	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.31	1.40	97,401
2/2/2017	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	551,300
1/25/2017	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.38	1.30	640,300
1/24/2017	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	49,800
1/23/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	736,200
1/20/2017	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.42	1.50	535,500
1/19/2017	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.47	1.40	67,000
1/18/2017	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	330,100
1/17/2017	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.51	1.60	235,300
1/16/2017	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.51	1.60	111,800

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)