|
|
Closing price on 3/28/2017
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
608,910 |
| Split-adjusted Price |
2.80 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2017
|
-0.30 / -9.68%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.93
|
2.80
|
608,910
|
|
|
3/27/2017
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.14
|
3.10
|
2,042,900
|
|
|
3/24/2017
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.20
|
3.40
|
3.30
|
3.40
|
816,100
|
|
|
3/23/2017
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
866,831
|
|
|
3/22/2017
|
+0.10 / +3.23%
|
3.10
|
3.40
|
3.10
|
3.20
|
3.24
|
3.20
|
2,069,700
|
|
|
3/21/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
618,403
|
|
|
3/20/2017
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
2.96
|
3.10
|
1,068,800
|
|
|
3/17/2017
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
396,800
|
|
|
3/16/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
681,501
|
|
|
3/15/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.82
|
2.90
|
678,900
|
|
|
3/14/2017
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.92
|
2.90
|
353,500
|
|
|
3/13/2017
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.80
|
3.00
|
2.92
|
3.00
|
650,406
|
|
|
3/10/2017
|
+0.20 / +6.90%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.98
|
3.10
|
1,528,500
|
|
|
3/9/2017
|
-0.20 / -6.45%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.10
|
2.90
|
1,254,800
|
|
|
3/8/2017
|
-0.20 / -6.06%
|
3.30
|
3.40
|
3.00
|
3.10
|
3.30
|
3.10
|
1,556,203
|
|
|
3/7/2017
|
+0.30 / +10.00%
|
2.70
|
3.30
|
2.70
|
3.30
|
3.01
|
3.30
|
1,571,600
|
|
|
3/6/2017
|
-0.30 / -9.09%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.05
|
3.00
|
188,400
|
|
|
3/3/2017
|
-0.30 / -8.33%
|
3.90
|
3.90
|
3.30
|
3.30
|
3.68
|
3.30
|
6,483,997
|
|
|
3/2/2017
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
191,800
|
|
|
3/1/2017
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
117,100
|
|
|
2/28/2017
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
65,500
|
|
|
2/27/2017
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.40
|
2.80
|
2.63
|
2.80
|
2,889,503
|
|
|
2/24/2017
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.57
|
2.60
|
2,432,300
|
|
|
2/23/2017
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.39
|
2.40
|
1,558,401
|
|
|
2/22/2017
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.15
|
2.20
|
4,711,500
|
|
|
2/21/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
78,100
|
|
|
2/20/2017
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
109,100
|
|
|
2/17/2017
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
421,200
|
|
|
2/16/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
808,100
|
|
|
2/15/2017
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
691,301
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:25:00 AM
|
|
|
|
|