|
Closing price on 3/26/2018
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
7,400 |
| Split-adjusted Price |
2.20 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
7,400
|
|
|
3/23/2018
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.24
|
2.20
|
11,600
|
|
|
3/22/2018
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
22,600
|
|
|
3/21/2018
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
35,921
|
|
|
3/20/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.23
|
2.30
|
12,500
|
|
|
3/19/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
25,310
|
|
|
3/16/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.32
|
2.30
|
48,400
|
|
|
3/15/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
10,400
|
|
|
3/14/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
53,000
|
|
|
3/13/2018
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
20,900
|
|
|
3/12/2018
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.39
|
2.50
|
56,300
|
|
|
3/9/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
83,900
|
|
|
3/8/2018
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.31
|
2.40
|
85,110
|
|
|
3/7/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
28,763
|
|
|
3/6/2018
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
31,200
|
|
|
3/5/2018
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
39,076
|
|
|
3/2/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
6,421
|
|
|
3/1/2018
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
97,800
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
5,700
|
|
|
2/27/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
1,400
|
|
|
2/26/2018
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.31
|
2.40
|
265,910
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.43
|
2.50
|
3,700
|
|
|
2/22/2018
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
8,300
|
|
|
2/21/2018
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
11,063
|
|
|
2/13/2018
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.44
|
2.30
|
18,970
|
|
|
2/12/2018
|
+0.20 / +8.70%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.36
|
2.50
|
210
|
|
|
2/9/2018
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.25
|
2.30
|
2,000
|
|
|
2/8/2018
|
-0.20 / -8.33%
|
2.60
|
2.60
|
2.20
|
2.20
|
2.20
|
2.20
|
215,300
|
|
|
2/7/2018
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.47
|
2.40
|
191,200
|
|
|
2/6/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
1,300
|
|
|