|
Closing price on 3/13/2018
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.40 |
| Volume |
20,900 |
| Split-adjusted Price |
2.40 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2018
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
20,900
|
|
|
3/12/2018
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.39
|
2.50
|
56,300
|
|
|
3/9/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
83,900
|
|
|
3/8/2018
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.31
|
2.40
|
85,110
|
|
|
3/7/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
28,763
|
|
|
3/6/2018
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
31,200
|
|
|
3/5/2018
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
39,076
|
|
|
3/2/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
6,421
|
|
|
3/1/2018
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
97,800
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
5,700
|
|
|
2/27/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
1,400
|
|
|
2/26/2018
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.31
|
2.40
|
265,910
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.43
|
2.50
|
3,700
|
|
|
2/22/2018
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
8,300
|
|
|
2/21/2018
|
+0.10 / +4.35%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
11,063
|
|
|
2/13/2018
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.44
|
2.30
|
18,970
|
|
|
2/12/2018
|
+0.20 / +8.70%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.36
|
2.50
|
210
|
|
|
2/9/2018
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.25
|
2.30
|
2,000
|
|
|
2/8/2018
|
-0.20 / -8.33%
|
2.60
|
2.60
|
2.20
|
2.20
|
2.20
|
2.20
|
215,300
|
|
|
2/7/2018
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.47
|
2.40
|
191,200
|
|
|
2/6/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
1,300
|
|
|
2/5/2018
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.81
|
2.70
|
18,200
|
|
|
2/2/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
51,100
|
|
|
2/1/2018
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
15,840
|
|
|
1/31/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
2.90
|
1,300
|
|
|
1/30/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
19,100
|
|
|
1/29/2018
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.09
|
3.00
|
56,500
|
|
|
1/26/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
59,940
|
|
|
1/25/2018
|
-0.30 / -8.82%
|
3.30
|
3.40
|
3.10
|
3.10
|
3.15
|
3.10
|
79,700
|
|
|
1/24/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.29
|
3.40
|
64,600
|
|
|