Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2012	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	280,400
3/12/2012	-0.80 / -2.29%	34.20	34.20	34.20	34.20	34.20	34.20	268,200
3/9/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	417,100
3/8/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	363,000
3/7/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	325,000
3/6/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	301,800
3/5/2012	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	35.00	231,200
3/2/2012	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	374,300
3/1/2012	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	156,000
2/29/2012	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	318,800
2/28/2012	-0.10 / -0.28%	35.10	35.10	35.10	35.10	35.10	35.10	100
2/27/2012	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	163,000
2/24/2012	-0.10 / -0.28%	35.20	35.20	35.20	35.20	35.20	35.20	278,100
2/23/2012	-0.10 / -0.28%	35.30	35.30	35.30	35.30	35.30	35.30	183,000
2/22/2012	0.00 / 0.00%	35.40	35.40	35.00	35.40	35.39	35.40	238,800
2/21/2012	-0.10 / -0.28%	35.40	35.40	35.40	35.40	35.40	35.40	245,200
2/20/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	163,600
2/17/2012	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	35.50	42,000
2/16/2012	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.53	35.60	247,300
2/15/2012	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	35.50	133,200
2/14/2012	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	36.00	230,600
2/13/2012	0.00 / 0.00%	36.90	37.00	36.90	37.00	36.98	37.00	370,800
2/10/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	1,700
2/9/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	217,500
2/8/2012	-0.60 / -1.60%	37.00	37.00	37.00	37.00	37.00	37.00	148,600
2/7/2012	-0.10 / -0.27%	37.60	37.60	37.60	37.60	37.60	37.60	0
2/6/2012	+0.20 / +0.53%	37.50	37.70	37.50	37.70	37.60	37.70	128,500
2/3/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	205,000
2/2/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	117,900
2/1/2012	+1.00 / +2.74%	37.50	37.50	37.50	37.50	37.50	37.50	331,500

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)