Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2025	-0.10 / -1.96%	4.90	5.10	4.80	5.00	4.97	5.00	233,500
2/3/2025	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.04	5.10	143,600
1/24/2025	+0.20 / +4.08%	4.90	5.10	4.70	5.10	5.07	5.10	166,300
1/23/2025	0.00 / 0.00%	4.90	5.30	4.70	4.90	5.15	4.90	72,400
1/22/2025	+0.40 / +8.89%	4.60	4.90	4.30	4.90	4.75	4.90	174,800
1/21/2025	+0.30 / +7.14%	4.20	4.60	3.80	4.50	4.20	4.50	171,500
1/20/2025	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.11	4.20	80,800
1/17/2025	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.86	3.90	46,300
1/16/2025	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.52	3.60	1,570,400
1/15/2025	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.32	3.30	1,300
1/14/2025	0.00 / 0.00%	3.40	3.60	3.40	3.40	3.52	3.40	5,500
1/13/2025	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.27	3.40	900
1/10/2025	+0.10 / +3.03%	3.40	3.50	3.30	3.40	3.36	3.40	4,700
1/9/2025	-0.10 / -2.94%	3.30	3.30	3.20	3.30	3.30	3.30	5,500
1/8/2025	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.24	3.40	10,500
1/7/2025	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.24	3.20	13,500
1/6/2025	+0.10 / +3.23%	3.40	3.40	3.10	3.20	3.14	3.20	24,400
1/3/2025	-0.30 / -8.82%	3.20	3.30	3.10	3.10	3.14	3.10	29,400
1/2/2025	0.00 / 0.00%	3.50	3.50	3.20	3.40	3.22	3.40	23,500
12/31/2024	+0.10 / +3.03%	3.60	3.60	3.30	3.40	3.50	3.40	96,800
12/30/2024	+0.30 / +10.00%	3.10	3.30	3.10	3.30	3.26	3.30	48,500
12/27/2024	+0.20 / +7.14%	2.90	3.00	2.90	3.00	3.00	3.00	38,200
12/26/2024	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.88	2.80	1,300
12/25/2024	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	6,200
12/24/2024	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.93	2.90	800
12/23/2024	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.94	3.00	1,100
12/20/2024	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.95	3.00	1,000
12/19/2024	0.00 / 0.00%	2.90	3.00	2.80	3.00	2.83	3.00	4,000
12/18/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
12/17/2024	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.93	3.00	1,700

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)