Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2015	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	3.40	600
2/3/2015	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	100
2/2/2015	-0.30 / -8.11%	4.00	4.00	3.40	3.40	4.00	3.40	1,900
1/30/2015	+0.10 / +2.78%	3.90	3.90	3.50	3.70	3.67	3.70	400
1/29/2015	-0.30 / -7.69%	4.10	4.20	3.60	3.60	3.98	3.60	3,400
1/28/2015	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	2,200
1/27/2015	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	300
1/26/2015	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
1/23/2015	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	1,500
1/22/2015	-0.30 / -7.89%	4.00	4.10	3.50	3.50	3.88	3.50	5,000
1/21/2015	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
1/20/2015	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
1/19/2015	-0.30 / -7.32%	3.70	4.00	3.70	3.80	3.78	3.80	6,700
1/16/2015	+0.20 / +5.13%	3.70	4.10	3.70	4.10	3.70	4.10	200
1/15/2015	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	100
1/14/2015	-0.40 / -10.00%	4.40	4.40	3.60	3.60	3.64	3.60	2,300
1/13/2015	-0.40 / -9.09%	4.10	4.10	4.00	4.00	4.00	4.00	29,300
1/12/2015	-0.30 / -6.38%	4.30	4.40	4.30	4.40	4.33	4.40	1,800
1/9/2015	-0.40 / -7.84%	4.60	4.70	4.60	4.70	4.62	4.70	1,100
1/8/2015	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.60	5.10	2,100
1/7/2015	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	5.60	200
1/6/2015	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	6.20	200
1/5/2015	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	6.80	100
12/31/2014	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	7.50	100
12/30/2014	-0.90 / -9.78%	8.30	8.30	8.30	8.30	8.30	8.30	100
12/29/2014	-1.00 / -9.80%	9.20	9.20	9.20	9.20	9.20	9.20	100
12/26/2014	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
12/25/2014	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
12/24/2014	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
12/23/2014	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)