Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2012	0.00 / 0.00%	35.40	35.40	35.00	35.40	35.39	35.40	238,800
2/21/2012	-0.10 / -0.28%	35.40	35.40	35.40	35.40	35.40	35.40	245,200
2/20/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	163,600
2/17/2012	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	35.50	42,000
2/16/2012	+0.10 / +0.28%	35.50	35.60	35.50	35.60	35.53	35.60	247,300
2/15/2012	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	35.50	133,200
2/14/2012	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	36.00	230,600
2/13/2012	0.00 / 0.00%	36.90	37.00	36.90	37.00	36.98	37.00	370,800
2/10/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	1,700
2/9/2012	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	217,500
2/8/2012	-0.60 / -1.60%	37.00	37.00	37.00	37.00	37.00	37.00	148,600
2/7/2012	-0.10 / -0.27%	37.60	37.60	37.60	37.60	37.60	37.60	0
2/6/2012	+0.20 / +0.53%	37.50	37.70	37.50	37.70	37.60	37.70	128,500
2/3/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	205,000
2/2/2012	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	117,900
2/1/2012	+1.00 / +2.74%	37.50	37.50	37.50	37.50	37.50	37.50	331,500
1/31/2012	+0.50 / +1.39%	38.00	38.00	36.50	36.50	37.00	36.50	260,300
1/30/2012	+1.20 / +3.45%	36.00	36.00	36.00	36.00	36.00	36.00	100
1/20/2012	+1.90 / +5.78%	34.90	35.10	34.80	34.80	34.99	34.80	211,600
1/19/2012	+2.00 / +6.47%	35.00	35.10	32.90	32.90	34.91	32.90	300,900
1/18/2012	+2.40 / +8.42%	33.00	33.00	30.90	30.90	32.98	30.90	160,600
1/17/2012	-2.10 / -6.86%	28.50	32.60	28.50	28.50	30.98	28.50	3,100
1/16/2012	+0.10 / +0.33%	30.60	30.60	30.60	30.60	30.60	30.60	90,700
1/13/2012	0.00 / 0.00%	30.60	30.70	30.40	30.50	30.60	30.50	271,900
1/12/2012	+2.10 / +7.39%	30.60	30.60	30.50	30.50	30.59	30.50	268,000
1/11/2012	-2.10 / -6.89%	28.40	32.60	28.40	28.40	30.58	28.40	4,300
1/10/2012	+0.10 / +0.33%	30.50	30.50	30.50	30.50	30.50	30.50	128,700
1/9/2012	-0.10 / -0.33%	30.50	30.50	30.40	30.40	30.50	30.40	40,100
1/6/2012	+0.40 / +1.33%	30.50	30.50	30.50	30.50	30.50	30.50	269,000
1/5/2012	+0.20 / +0.67%	30.50	30.50	30.10	30.10	30.48	30.10	269,500

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)