Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	-0.30 / -4.84%	6.00	6.00	5.70	5.90	5.86	5.90	59,000
2/18/2025	+0.40 / +6.90%	5.70	6.20	5.70	6.20	5.95	6.20	192,000
2/17/2025	+0.10 / +1.75%	5.70	6.20	5.70	5.80	5.98	5.80	1,091,600
2/14/2025	0.00 / 0.00%	5.70	6.20	5.70	5.70	5.80	5.70	3,775,600
2/13/2025	+0.50 / +9.62%	5.40	5.70	4.90	5.70	5.43	5.70	87,100
2/12/2025	-0.50 / -8.77%	6.20	6.20	5.20	5.20	5.29	5.20	108,000
2/11/2025	+0.50 / +9.62%	5.30	5.70	5.10	5.70	5.37	5.70	2,519,000
2/10/2025	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.11	5.20	2,147,000
2/7/2025	+0.30 / +6.67%	4.50	4.90	4.50	4.80	4.77	4.80	126,100
2/6/2025	-0.30 / -6.25%	5.00	5.00	4.50	4.50	4.88	4.50	155,600
2/5/2025	-0.20 / -4.00%	5.00	5.00	4.60	4.80	4.80	4.80	188,100
2/4/2025	-0.10 / -1.96%	4.90	5.10	4.80	5.00	4.97	5.00	233,500
2/3/2025	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.04	5.10	143,600
1/24/2025	+0.20 / +4.08%	4.90	5.10	4.70	5.10	5.07	5.10	166,300
1/23/2025	0.00 / 0.00%	4.90	5.30	4.70	4.90	5.15	4.90	72,400
1/22/2025	+0.40 / +8.89%	4.60	4.90	4.30	4.90	4.75	4.90	174,800
1/21/2025	+0.30 / +7.14%	4.20	4.60	3.80	4.50	4.20	4.50	171,500
1/20/2025	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.11	4.20	80,800
1/17/2025	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.86	3.90	46,300
1/16/2025	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.52	3.60	1,570,400
1/15/2025	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.32	3.30	1,300
1/14/2025	0.00 / 0.00%	3.40	3.60	3.40	3.40	3.52	3.40	5,500
1/13/2025	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.27	3.40	900
1/10/2025	+0.10 / +3.03%	3.40	3.50	3.30	3.40	3.36	3.40	4,700
1/9/2025	-0.10 / -2.94%	3.30	3.30	3.20	3.30	3.30	3.30	5,500
1/8/2025	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.24	3.40	10,500
1/7/2025	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.24	3.20	13,500
1/6/2025	+0.10 / +3.23%	3.40	3.40	3.10	3.20	3.14	3.20	24,400
1/3/2025	-0.30 / -8.82%	3.20	3.30	3.10	3.10	3.14	3.10	29,400
1/2/2025	0.00 / 0.00%	3.50	3.50	3.20	3.40	3.22	3.40	23,500

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)