Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2016	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	104,100
2/5/2016	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.98	3.90	208,300
2/4/2016	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	4.00	135,700
2/3/2016	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.07	4.10	1,137,000
2/2/2016	-0.10 / -2.33%	4.40	4.50	4.20	4.20	4.30	4.20	171,700
2/1/2016	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.21	4.30	125,200
1/29/2016	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.15	4.20	1,209,100
1/28/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	1,174,200
1/27/2016	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	524,700
1/26/2016	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.82	3.90	510,200
1/25/2016	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.86	3.90	123,500
1/22/2016	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.90	4.00	768,500
1/21/2016	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	4.00	525,400
1/20/2016	-0.20 / -4.76%	4.20	4.30	3.90	4.00	4.20	4.00	153,700
1/19/2016	-0.20 / -4.55%	4.40	4.40	4.00	4.20	4.23	4.20	111,900
1/18/2016	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.42	4.40	83,900
1/15/2016	-0.40 / -8.16%	4.80	5.00	4.50	4.50	4.67	4.50	386,255
1/14/2016	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.96	4.90	138,200
1/13/2016	-0.20 / -3.92%	5.20	5.20	4.90	4.90	5.06	4.90	170,200
1/12/2016	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.11	5.10	2,131,100
1/11/2016	+0.20 / +4.17%	4.90	5.20	4.70	5.00	5.10	5.00	152,800
1/8/2016	+0.40 / +9.09%	4.50	4.80	4.30	4.80	4.40	4.80	51,000
1/7/2016	-0.30 / -6.38%	4.60	4.60	4.30	4.40	4.44	4.40	18,300
1/6/2016	+0.20 / +4.44%	4.40	4.70	4.30	4.70	4.58	4.70	24,400
1/5/2016	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.50	4.50	17,200
1/4/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.50	3,000
12/31/2015	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.53	4.50	14,300
12/30/2015	0.00 / 0.00%	4.50	4.90	4.50	4.60	4.70	4.60	386,600
12/29/2015	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.45	4.60	46,600
12/28/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	8,500

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)