|
Closing price on 2/14/2017
|
|
Open |
1.80 |
High |
1.80 |
Low |
1.60 |
Volume |
1,314,619 |
Split-adjusted Price |
1.60 |
|
|
SVN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/14/2017
|
-0.10 / -5.88%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.74
|
1.60
|
1,314,619
|
|
2/13/2017
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
669,500
|
|
2/10/2017
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
914,400
|
|
2/9/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
439,100
|
|
2/8/2017
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.39
|
1.40
|
862,300
|
|
2/7/2017
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.31
|
1.30
|
101,100
|
|
2/6/2017
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.38
|
1.30
|
171,400
|
|
2/3/2017
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.20
|
1.40
|
1.31
|
1.40
|
97,401
|
|
2/2/2017
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.30
|
1.30
|
551,300
|
|
1/25/2017
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.38
|
1.30
|
640,300
|
|
1/24/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
49,800
|
|
1/23/2017
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
736,200
|
|
1/20/2017
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.42
|
1.50
|
535,500
|
|
1/19/2017
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.47
|
1.40
|
67,000
|
|
1/18/2017
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
330,100
|
|
1/17/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
235,300
|
|
1/16/2017
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
111,800
|
|
1/13/2017
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
685,200
|
|
1/12/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
350,300
|
|
1/11/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
22,000
|
|
1/10/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
58,600
|
|
1/9/2017
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
70,300
|
|
1/6/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.42
|
1.50
|
81,800
|
|
1/5/2017
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
357,300
|
|
1/4/2017
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
193,100
|
|
1/3/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
194,800
|
|
12/30/2016
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
90,000
|
|
12/29/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
197,200
|
|
12/28/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.48
|
1.50
|
134,200
|
|
12/27/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
152,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|