Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2011	-0.30 / -1.01%	30.00	31.80	29.40	29.40	30.50	29.40	13,500
12/5/2011	+0.10 / +0.34%	29.80	29.80	29.70	29.70	29.80	29.70	20,000
12/2/2011	0.00 / 0.00%	29.80	29.80	29.60	29.60	29.80	29.60	23,700
12/1/2011	-0.20 / -0.67%	29.70	29.70	29.60	29.60	29.70	29.60	88,100
11/30/2011	+0.20 / +0.68%	29.80	29.80	29.80	29.80	29.80	29.80	0
11/29/2011	+0.30 / +1.02%	29.80	29.90	29.60	29.60	29.81	29.60	10,900
11/28/2011	-0.10 / -0.34%	27.70	29.80	27.70	29.30	29.69	29.30	99,300
11/25/2011	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	95,800
11/24/2011	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	0
11/23/2011	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	10,000
11/22/2011	0.00 / 0.00%	29.50	29.70	29.40	29.40	29.70	29.40	34,600
11/21/2011	0.00 / 0.00%	29.50	29.50	29.40	29.40	29.50	29.40	20,400
11/18/2011	0.00 / 0.00%	29.50	29.50	29.40	29.40	29.50	29.40	84,800
11/17/2011	-0.10 / -0.34%	27.50	29.80	27.50	29.40	29.68	29.40	97,600
11/16/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	34,500
11/15/2011	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	29.50	52,000
11/14/2011	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	79,300
11/11/2011	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	73,400
11/10/2011	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	19,700
11/9/2011	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	14,800
11/8/2011	-0.10 / -0.34%	29.40	29.40	29.10	29.10	29.22	29.10	79,000
11/7/2011	0.00 / 0.00%	29.10	29.20	29.10	29.20	29.14	29.20	800
11/4/2011	-0.20 / -0.68%	29.20	29.20	29.20	29.20	29.20	29.20	88,400
11/3/2011	0.00 / 0.00%	27.40	29.40	27.40	29.40	29.36	29.40	30,800
11/2/2011	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	20,000
11/1/2011	-0.10 / -0.34%	29.40	29.40	29.40	29.40	29.40	29.40	20,000
10/31/2011	+2.10 / +7.66%	29.50	29.50	29.50	29.50	29.50	29.50	22,000
10/28/2011	-0.10 / -0.36%	29.60	29.60	27.40	27.40	29.46	27.40	21,400
10/27/2011	-2.00 / -6.78%	29.50	29.50	27.50	27.50	29.40	27.50	21,000
10/26/2011	+2.20 / +8.06%	29.50	29.50	29.50	29.50	29.50	29.50	0

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)