Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	4.50	8,500
12/25/2015	-0.30 / -6.25%	4.80	4.80	4.50	4.50	4.61	4.50	31,200
12/24/2015	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.76	4.80	18,000
12/23/2015	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.59	4.70	42,500
12/22/2015	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.72	4.70	183,300
12/21/2015	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	100
12/18/2015	+0.40 / +9.09%	4.10	4.80	4.10	4.80	4.10	4.80	350,400
12/17/2015	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
12/16/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/15/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	350,000
12/14/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/11/2015	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	4,000
12/10/2015	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	2,700
12/9/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
12/8/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
12/7/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
12/4/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
12/3/2015	-0.20 / -5.26%	3.50	3.60	3.50	3.60	3.53	3.60	146,900
12/2/2015	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
12/1/2015	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.65	3.80	1,500
11/30/2015	0.00 / 0.00%	3.80	3.80	3.50	3.50	3.50	3.50	2,600
11/27/2015	-0.10 / -2.78%	3.80	3.80	3.50	3.50	3.60	3.50	7,300
11/26/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
11/25/2015	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.40	3.60	200
11/24/2015	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	2,500
11/23/2015	-0.20 / -5.41%	3.50	3.60	3.50	3.50	3.51	3.50	2,100
11/20/2015	-0.30 / -7.50%	3.60	3.70	3.60	3.70	3.60	3.70	4,500
11/19/2015	+0.10 / +2.56%	3.60	4.00	3.60	4.00	3.60	4.00	3,100
11/18/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/17/2015	0.00 / 0.00%	3.60	3.90	3.60	3.90	3.60	3.90	10,000

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)