|
Closing price on 12/19/2016
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.50 |
| Volume |
478,600 |
| Split-adjusted Price |
1.60 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
478,600
|
|
|
12/16/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
162,600
|
|
|
12/15/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
127,400
|
|
|
12/14/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.55
|
1.60
|
494,800
|
|
|
12/13/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
285,900
|
|
|
12/12/2016
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
617,300
|
|
|
12/9/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
452,600
|
|
|
12/8/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
146,800
|
|
|
12/7/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
294,600
|
|
|
12/6/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.73
|
1.70
|
550,900
|
|
|
12/5/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
858,900
|
|
|
12/2/2016
|
-0.10 / -5.88%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.70
|
1.60
|
239,500
|
|
|
12/1/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
580,500
|
|
|
11/30/2016
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.63
|
1.60
|
101,200
|
|
|
11/29/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.64
|
1.70
|
169,800
|
|
|
11/28/2016
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.70
|
1.60
|
137,400
|
|
|
11/25/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
202,900
|
|
|
11/24/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
701,300
|
|
|
11/23/2016
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
364,700
|
|
|
11/22/2016
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.78
|
1.70
|
275,820
|
|
|
11/21/2016
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.68
|
1.70
|
574,500
|
|
|
11/18/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
406,800
|
|
|
11/17/2016
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.70
|
1.60
|
511,200
|
|
|
11/16/2016
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
238,700
|
|
|
11/15/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
272,600
|
|
|
11/14/2016
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
537,100
|
|
|
11/11/2016
|
-0.10 / -6.25%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.56
|
1.50
|
318,100
|
|
|
11/10/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
420,500
|
|
|
11/9/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
424,000
|
|
|
11/8/2016
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.61
|
1.60
|
82,800
|
|
|