Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 11:33:37 AM - Markets open
VN-INDEX 1,208.12 -10.45/-0.86%
HNX-INDEX 220.09 -1.44/-0.65%
UPCOM-INDEX 91.41 +0.08/+0.08%
Vexilla Viet Nam Group Joint Stock Company (SVN : HNX)
Industrials : Heavy Construction
3.00 0.00/0.00%
11:25:01 AM
Closing price on 12/11/2012
34.70 0.00/0.00%
Open 34.70
High 34.70
Low 34.70
Volume 0
Split-adjusted Price 34.70

Create Alert at: 3 3 3 ...
SVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2012 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
12/10/2012 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
12/7/2012 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
12/6/2012 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
12/5/2012 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
12/4/2012 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
12/3/2012 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
11/30/2012 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
11/29/2012 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
11/28/2012 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
11/27/2012 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
11/26/2012 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
11/23/2012 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
11/22/2012 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
11/21/2012 0.00 / 0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
11/20/2012 -2.60 / -6.97% 34.70 34.70 34.70 34.70 34.70 34.70 100
11/19/2012 +6.20 / +19.94% 37.30 37.30 37.30 37.30 37.30 37.30 2,300
11/16/2012 -2.30 / -6.89% 35.70 35.70 31.10 31.10 34.93 31.10 1,200
11/15/2012 -2.50 / -6.96% 33.40 33.40 33.40 33.40 33.40 33.40 100
11/14/2012 -2.70 / -6.99% 35.90 35.90 35.90 35.90 35.90 35.90 100
11/13/2012 -2.80 / -6.76% 38.60 38.60 38.60 38.60 38.60 38.60 100
11/12/2012 -3.10 / -6.97% 41.40 41.40 41.40 41.40 41.40 41.40 100
11/9/2012 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 44.50 0
11/8/2012 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 44.50 31,000
11/7/2012 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 44.50 0
11/6/2012 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 44.50 0
11/5/2012 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 44.50 0
11/2/2012 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 44.50 0
11/1/2012 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 44.50 0
10/31/2012 0.00 / 0.00% 44.50 44.50 44.50 44.50 44.50 44.50 0
SVN News
23/10 SVN: Financial Statement Quarter 3/2020
13/10 SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10 SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09 SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09 SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
Related Companies
Volume Price Change
ACS  200 8.20 13.89%
ALV  4,800 5.80 0.00%
AMS  24,200 9.40 1.08%
ATB  0 0.60 0.00%
BAX  100 36.00 -9.77%
BCE  23,000 6.39 -1.99%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,208.12 -10.45/-0.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.