Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.26	7.20	1,061,600
12/9/2021	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.37	7.40	61,300
12/8/2021	-0.40 / -5.19%	7.70	7.90	7.30	7.30	7.46	7.30	2,820,900
12/7/2021	+0.40 / +5.48%	7.30	8.00	6.80	7.70	7.13	7.70	316,200
12/6/2021	-0.70 / -8.75%	8.00	8.00	7.20	7.30	7.45	7.30	209,900
12/3/2021	-0.10 / -1.23%	8.20	8.90	8.00	8.00	8.33	8.00	243,600
12/2/2021	+0.70 / +9.46%	7.40	8.10	7.30	8.10	7.98	8.10	744,900
12/1/2021	-0.10 / -1.33%	7.50	7.70	7.00	7.40	7.26	7.40	155,300
11/30/2021	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.38	7.50	217,000
11/29/2021	-0.10 / -1.43%	6.90	7.00	6.50	6.90	6.63	6.90	225,200
11/26/2021	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.13	7.00	129,800
11/25/2021	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.16	7.30	86,600
11/24/2021	+0.30 / +4.29%	7.00	7.70	7.00	7.30	7.36	7.30	117,800
11/23/2021	-0.20 / -2.78%	7.10	7.10	6.50	7.00	6.75	7.00	137,000
11/22/2021	-0.70 / -8.86%	7.90	8.00	7.20	7.20	7.33	7.20	349,400
11/19/2021	-0.60 / -7.06%	8.50	8.50	7.70	7.90	8.04	7.90	246,500
11/18/2021	+0.20 / +2.41%	8.30	8.50	7.90	8.50	8.24	8.50	229,800
11/17/2021	+0.20 / +2.47%	8.00	8.30	7.40	8.30	7.79	8.30	279,200
11/16/2021	0.00 / 0.00%	8.10	8.90	8.10	8.10	8.42	8.10	323,200
11/15/2021	+0.70 / +9.46%	7.40	8.10	7.20	8.10	7.82	8.10	608,100
11/12/2021	+0.40 / +5.71%	7.00	7.70	7.00	7.40	7.39	7.40	428,500
11/11/2021	+0.30 / +4.48%	6.70	7.20	6.60	7.00	7.00	7.00	279,700
11/10/2021	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.62	6.70	159,400
11/9/2021	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.58	6.70	178,700
11/8/2021	-0.40 / -5.71%	7.00	7.00	6.40	6.60	6.64	6.60	258,900
11/5/2021	0.00 / 0.00%	7.20	7.20	6.60	7.00	6.78	7.00	100,500
11/4/2021	0.00 / 0.00%	7.00	7.50	6.30	7.00	6.83	7.00	308,700
11/3/2021	+0.40 / +6.06%	7.20	7.20	6.80	7.00	7.08	7.00	1,203,300
11/2/2021	+0.60 / +10.00%	6.60	6.60	6.00	6.60	6.58	6.60	245,700
11/1/2021	+0.50 / +9.09%	5.60	6.00	5.50	6.00	5.83	6.00	590,000

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)