|
|
Closing price on 11/5/2020
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
15,000 |
| Split-adjusted Price |
1.70 |
|
|
SVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2020
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.71
|
1.70
|
15,000
|
|
|
11/4/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
9,200
|
|
|
11/3/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
1,500
|
|
|
11/2/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
11,400
|
|
|
10/30/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.72
|
1.80
|
84,400
|
|
|
10/29/2020
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
13,000
|
|
|
10/28/2020
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
16,200
|
|
|
10/27/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
7,600
|
|
|
10/26/2020
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.81
|
1.80
|
63,100
|
|
|
10/23/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.86
|
1.90
|
32,200
|
|
|
10/22/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
15,100
|
|
|
10/21/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
4,000
|
|
|
10/20/2020
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
9,200
|
|
|
10/19/2020
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
4,400
|
|
|
10/16/2020
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
10,200
|
|
|
10/15/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.96
|
1.90
|
36,100
|
|
|
10/14/2020
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
62,600
|
|
|
10/13/2020
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
12,900
|
|
|
10/12/2020
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.01
|
2.00
|
15,100
|
|
|
10/9/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
6,000
|
|
|
10/8/2020
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
15,000
|
|
|
10/7/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
4,800
|
|
|
10/6/2020
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
33,500
|
|
|
10/5/2020
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
8,000
|
|
|
10/2/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
24,200
|
|
|
10/1/2020
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
39,700
|
|
|
9/30/2020
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
16,800
|
|
|
9/29/2020
|
-0.20 / -9.52%
|
2.20
|
2.20
|
1.90
|
1.90
|
2.01
|
1.90
|
54,800
|
|
|
9/28/2020
|
-0.20 / -8.70%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
103,300
|
|
|
9/25/2020
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
1,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|