Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2015	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	2,500
11/23/2015	-0.20 / -5.41%	3.50	3.60	3.50	3.50	3.51	3.50	2,100
11/20/2015	-0.30 / -7.50%	3.60	3.70	3.60	3.70	3.60	3.70	4,500
11/19/2015	+0.10 / +2.56%	3.60	4.00	3.60	4.00	3.60	4.00	3,100
11/18/2015	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
11/17/2015	0.00 / 0.00%	3.60	3.90	3.60	3.90	3.60	3.90	10,000
11/16/2015	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	100
11/13/2015	-0.30 / -7.69%	3.90	3.90	3.60	3.60	3.71	3.60	5,600
11/12/2015	+0.10 / +2.63%	3.60	3.90	3.60	3.90	3.60	3.90	700
11/11/2015	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
11/10/2015	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.79	3.80	3,400
11/9/2015	-0.30 / -7.89%	3.50	3.60	3.50	3.50	3.60	3.50	5,700
11/6/2015	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.90	3.80	6,400
11/5/2015	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.82	3.90	33,300
11/4/2015	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	2,700
11/3/2015	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	3,000
11/2/2015	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	41,600
10/30/2015	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.51	3.60	18,900
10/29/2015	+0.20 / +6.06%	3.40	3.50	3.40	3.50	3.44	3.50	5,200
10/28/2015	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	7,000
10/27/2015	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	11,100
10/26/2015	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.50	3.60	5,600
10/23/2015	0.00 / 0.00%	3.50	3.80	3.40	3.50	3.59	3.50	73,900
10/22/2015	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	100
10/21/2015	0.00 / 0.00%	3.00	3.30	3.00	3.30	3.00	3.30	8,600
10/20/2015	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
10/19/2015	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
10/16/2015	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
10/15/2015	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
10/14/2015	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0

<<Previous 30 days Next 30 days>>

SVN News

23/10	SVN: Financial Statement Quarter 3/2020
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Van Chien)
13/10	SVN: Result of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Van Chien)
07/09	SVN: Notice of transaction of Directors, PDMR (Nguyen Thi Thu Huyen)